Date;Symbol;Indexvalue;
15.09.2025;STXCOPPV;1511.22;
16.09.2025;STXCOPPV;1509.03;
17.09.2025;STXCOPPV;1495.33;
18.09.2025;STXCOPPV;1476.98;
19.09.2025;STXCOPPV;1492.27;
22.09.2025;STXCOPPV;1518.90;
23.09.2025;STXCOPPV;1524.95;
24.09.2025;STXCOPPV;1516.58;
25.09.2025;STXCOPPV;1539.93;
26.09.2025;STXCOPPV;1546.02;
29.09.2025;STXCOPPV;1576.70;
30.09.2025;STXCOPPV;1594.63;
01.10.2025;STXCOPPV;1596.46;
02.10.2025;STXCOPPV;1597.58;
03.10.2025;STXCOPPV;1608.12;
06.10.2025;STXCOPPV;1617.06;
07.10.2025;STXCOPPV;1604.97;
08.10.2025;STXCOPPV;1633.00;
09.10.2025;STXCOPPV;1644.15;
10.10.2025;STXCOPPV;1602.39;
13.10.2025;STXCOPPV;1635.28;
14.10.2025;STXCOPPV;1634.36;
15.10.2025;STXCOPPV;1667.30;
16.10.2025;STXCOPPV;1676.95;
17.10.2025;STXCOPPV;1631.03;
20.10.2025;STXCOPPV;1654.39;
21.10.2025;STXCOPPV;1612.02;
22.10.2025;STXCOPPV;1605.44;
23.10.2025;STXCOPPV;1616.21;
24.10.2025;STXCOPPV;1615.71;
27.10.2025;STXCOPPV;1615.71;
28.10.2025;STXCOPPV;1618.36;
29.10.2025;STXCOPPV;1650.59;
30.10.2025;STXCOPPV;1649.25;
31.10.2025;STXCOPPV;1639.18;
03.11.2025;STXCOPPV;1621.47;
04.11.2025;STXCOPPV;1568.03;
05.11.2025;STXCOPPV;1592.45;
06.11.2025;STXCOPPV;1605.43;
07.11.2025;STXCOPPV;1609.81;
10.11.2025;STXCOPPV;1646.77;
11.11.2025;STXCOPPV;1653.94;
12.11.2025;STXCOPPV;1678.38;
13.11.2025;STXCOPPV;1673.01;
14.11.2025;STXCOPPV;1651.98;
17.11.2025;STXCOPPV;1630.72;
18.11.2025;STXCOPPV;1602.19;
19.11.2025;STXCOPPV;1616.23;
20.11.2025;STXCOPPV;1587.64;
21.11.2025;STXCOPPV;1574.84;
24.11.2025;STXCOPPV;1607.10;
25.11.2025;STXCOPPV;1624.30;
26.11.2025;STXCOPPV;1664.76;
27.11.2025;STXCOPPV;1665.40;
28.11.2025;STXCOPPV;1683.28;
01.12.2025;STXCOPPV;1704.24;
02.12.2025;STXCOPPV;1700.27;
03.12.2025;STXCOPPV;1731.84;
04.12.2025;STXCOPPV;1752.55;
05.12.2025;STXCOPPV;1753.10;
08.12.2025;STXCOPPV;1735.44;
09.12.2025;STXCOPPV;1740.45;
10.12.2025;STXCOPPV;1760.30;
11.12.2025;STXCOPPV;1799.32;
12.12.2025;STXCOPPV;1789.90;