Date;Symbol;Indexvalue;
15.09.2025;STXCOPPZ;1520.39;
16.09.2025;STXCOPPZ;1518.19;
17.09.2025;STXCOPPZ;1504.42;
18.09.2025;STXCOPPZ;1485.95;
19.09.2025;STXCOPPZ;1501.34;
22.09.2025;STXCOPPZ;1528.13;
23.09.2025;STXCOPPZ;1534.22;
24.09.2025;STXCOPPZ;1525.79;
25.09.2025;STXCOPPZ;1549.29;
26.09.2025;STXCOPPZ;1555.41;
29.09.2025;STXCOPPZ;1586.29;
30.09.2025;STXCOPPZ;1604.38;
01.10.2025;STXCOPPZ;1606.23;
02.10.2025;STXCOPPZ;1607.35;
03.10.2025;STXCOPPZ;1617.96;
06.10.2025;STXCOPPZ;1626.95;
07.10.2025;STXCOPPZ;1614.79;
08.10.2025;STXCOPPZ;1642.98;
09.10.2025;STXCOPPZ;1654.20;
10.10.2025;STXCOPPZ;1612.19;
13.10.2025;STXCOPPZ;1645.29;
14.10.2025;STXCOPPZ;1644.35;
15.10.2025;STXCOPPZ;1677.58;
16.10.2025;STXCOPPZ;1687.29;
17.10.2025;STXCOPPZ;1641.08;
20.10.2025;STXCOPPZ;1664.59;
21.10.2025;STXCOPPZ;1621.96;
22.10.2025;STXCOPPZ;1615.33;
23.10.2025;STXCOPPZ;1626.18;
24.10.2025;STXCOPPZ;1625.67;
27.10.2025;STXCOPPZ;1625.68;
28.10.2025;STXCOPPZ;1628.34;
29.10.2025;STXCOPPZ;1660.77;
30.10.2025;STXCOPPZ;1659.42;
31.10.2025;STXCOPPZ;1649.29;
03.11.2025;STXCOPPZ;1631.47;
04.11.2025;STXCOPPZ;1577.70;
05.11.2025;STXCOPPZ;1602.28;
06.11.2025;STXCOPPZ;1615.33;
07.11.2025;STXCOPPZ;1619.74;
10.11.2025;STXCOPPZ;1656.94;
11.11.2025;STXCOPPZ;1664.14;
12.11.2025;STXCOPPZ;1688.77;
13.11.2025;STXCOPPZ;1683.37;
14.11.2025;STXCOPPZ;1662.20;
17.11.2025;STXCOPPZ;1640.81;
18.11.2025;STXCOPPZ;1612.11;
19.11.2025;STXCOPPZ;1626.23;
20.11.2025;STXCOPPZ;1597.48;
21.11.2025;STXCOPPZ;1584.59;
24.11.2025;STXCOPPZ;1617.06;
25.11.2025;STXCOPPZ;1634.36;
26.11.2025;STXCOPPZ;1675.17;
27.11.2025;STXCOPPZ;1675.81;
28.11.2025;STXCOPPZ;1693.94;
01.12.2025;STXCOPPZ;1715.10;
02.12.2025;STXCOPPZ;1711.10;
03.12.2025;STXCOPPZ;1742.88;
04.12.2025;STXCOPPZ;1763.72;
05.12.2025;STXCOPPZ;1764.28;
08.12.2025;STXCOPPZ;1746.50;
09.12.2025;STXCOPPZ;1751.54;
10.12.2025;STXCOPPZ;1771.52;
11.12.2025;STXCOPPZ;1810.79;
12.12.2025;STXCOPPZ;1801.75;