Date;Symbol;Indexvalue;
02.02.2024;STXDEEP;4124.74;
05.02.2024;STXDEEP;4133.15;
06.02.2024;STXDEEP;4169.40;
07.02.2024;STXDEEP;4147.51;
08.02.2024;STXDEEP;4144.71;
09.02.2024;STXDEEP;4130.13;
12.02.2024;STXDEEP;4129.67;
13.02.2024;STXDEEP;4118.39;
14.02.2024;STXDEEP;4187.06;
15.02.2024;STXDEEP;4197.15;
16.02.2024;STXDEEP;4181.89;
19.02.2024;STXDEEP;4158.59;
20.02.2024;STXDEEP;4078.29;
21.02.2024;STXDEEP;4072.09;
22.02.2024;STXDEEP;4182.90;
23.02.2024;STXDEEP;4187.10;
26.02.2024;STXDEEP;4179.37;
27.02.2024;STXDEEP;4209.10;
28.02.2024;STXDEEP;4185.90;
29.02.2024;STXDEEP;4248.83;
01.03.2024;STXDEEP;4294.85;
04.03.2024;STXDEEP;4285.84;
05.03.2024;STXDEEP;4230.92;
06.03.2024;STXDEEP;4245.94;
07.03.2024;STXDEEP;4283.25;
08.03.2024;STXDEEP;4251.11;
11.03.2024;STXDEEP;4254.42;
12.03.2024;STXDEEP;4320.25;
13.03.2024;STXDEEP;4295.92;
14.03.2024;STXDEEP;4251.22;
15.03.2024;STXDEEP;4211.79;
18.03.2024;STXDEEP;4226.22;
19.03.2024;STXDEEP;4232.10;
20.03.2024;STXDEEP;4268.00;
21.03.2024;STXDEEP;4290.59;
22.03.2024;STXDEEP;4299.80;
25.03.2024;STXDEEP;4271.12;
26.03.2024;STXDEEP;4283.76;
27.03.2024;STXDEEP;4272.22;
28.03.2024;STXDEEP;4278.85;
02.04.2024;STXDEEP;4282.98;
03.04.2024;STXDEEP;4266.56;
04.04.2024;STXDEEP;4205.95;
05.04.2024;STXDEEP;4251.67;
08.04.2024;STXDEEP;4239.96;
09.04.2024;STXDEEP;4243.91;
10.04.2024;STXDEEP;4258.87;
11.04.2024;STXDEEP;4308.06;
12.04.2024;STXDEEP;4280.55;
15.04.2024;STXDEEP;4175.86;
16.04.2024;STXDEEP;4144.13;
17.04.2024;STXDEEP;4104.15;
18.04.2024;STXDEEP;4114.17;
19.04.2024;STXDEEP;3962.39;
22.04.2024;STXDEEP;3996.77;
23.04.2024;STXDEEP;4075.78;
24.04.2024;STXDEEP;4063.53;
25.04.2024;STXDEEP;4060.51;
26.04.2024;STXDEEP;4159.72;
29.04.2024;STXDEEP;4161.95;
30.04.2024;STXDEEP;4125.66;
01.05.2024;STXDEEP;4139.98;