Date;Symbol;Indexvalue;
02.02.2024;STXDEER;4400.72;
05.02.2024;STXDEER;4409.70;
06.02.2024;STXDEER;4448.38;
07.02.2024;STXDEER;4425.02;
08.02.2024;STXDEER;4422.03;
09.02.2024;STXDEER;4406.65;
12.02.2024;STXDEER;4406.15;
13.02.2024;STXDEER;4394.11;
14.02.2024;STXDEER;4467.38;
15.02.2024;STXDEER;4478.15;
16.02.2024;STXDEER;4461.87;
19.02.2024;STXDEER;4437.00;
20.02.2024;STXDEER;4351.33;
21.02.2024;STXDEER;4344.72;
22.02.2024;STXDEER;4462.95;
23.02.2024;STXDEER;4467.43;
26.02.2024;STXDEER;4459.18;
27.02.2024;STXDEER;4491.09;
28.02.2024;STXDEER;4466.33;
29.02.2024;STXDEER;4533.47;
01.03.2024;STXDEER;4582.57;
04.03.2024;STXDEER;4572.96;
05.03.2024;STXDEER;4514.38;
06.03.2024;STXDEER;4530.40;
07.03.2024;STXDEER;4570.53;
08.03.2024;STXDEER;4536.23;
11.03.2024;STXDEER;4539.76;
12.03.2024;STXDEER;4610.00;
13.03.2024;STXDEER;4584.04;
14.03.2024;STXDEER;4536.34;
15.03.2024;STXDEER;4494.27;
18.03.2024;STXDEER;4509.66;
19.03.2024;STXDEER;4515.94;
20.03.2024;STXDEER;4554.25;
21.03.2024;STXDEER;4578.39;
22.03.2024;STXDEER;4588.22;
25.03.2024;STXDEER;4557.61;
26.03.2024;STXDEER;4571.09;
27.03.2024;STXDEER;4559.82;
28.03.2024;STXDEER;4571.26;
02.04.2024;STXDEER;4575.68;
03.04.2024;STXDEER;4558.13;
04.04.2024;STXDEER;4493.38;
05.04.2024;STXDEER;4542.22;
08.04.2024;STXDEER;4529.72;
09.04.2024;STXDEER;4533.94;
10.04.2024;STXDEER;4549.92;
11.04.2024;STXDEER;4602.46;
12.04.2024;STXDEER;4573.08;
15.04.2024;STXDEER;4461.23;
16.04.2024;STXDEER;4427.33;
17.04.2024;STXDEER;4384.62;
18.04.2024;STXDEER;4395.33;
19.04.2024;STXDEER;4233.17;
22.04.2024;STXDEER;4269.91;
23.04.2024;STXDEER;4354.31;
24.04.2024;STXDEER;4341.23;
25.04.2024;STXDEER;4338.00;
26.04.2024;STXDEER;4443.99;
29.04.2024;STXDEER;4449.10;
30.04.2024;STXDEER;4410.30;
01.05.2024;STXDEER;4425.61;