Date;Symbol;Indexvalue;
15.09.2025;STXGOLDG;3440.64;
16.09.2025;STXGOLDG;3348.87;
17.09.2025;STXGOLDG;3305.33;
18.09.2025;STXGOLDG;3311.45;
19.09.2025;STXGOLDG;3375.18;
22.09.2025;STXGOLDG;3507.64;
23.09.2025;STXGOLDG;3534.84;
24.09.2025;STXGOLDG;3477.50;
25.09.2025;STXGOLDG;3511.03;
26.09.2025;STXGOLDG;3571.85;
29.09.2025;STXGOLDG;3638.65;
30.09.2025;STXGOLDG;3667.85;
01.10.2025;STXGOLDG;3707.17;
02.10.2025;STXGOLDG;3724.66;
03.10.2025;STXGOLDG;3729.57;
06.10.2025;STXGOLDG;3826.91;
07.10.2025;STXGOLDG;3802.85;
08.10.2025;STXGOLDG;3931.96;
09.10.2025;STXGOLDG;3798.81;
10.10.2025;STXGOLDG;3754.82;
13.10.2025;STXGOLDG;3832.93;
14.10.2025;STXGOLDG;3937.67;
15.10.2025;STXGOLDG;4066.57;
16.10.2025;STXGOLDG;4140.75;
17.10.2025;STXGOLDG;3907.08;
20.10.2025;STXGOLDG;3948.57;
21.10.2025;STXGOLDG;3664.68;
22.10.2025;STXGOLDG;3606.37;
23.10.2025;STXGOLDG;3633.66;
24.10.2025;STXGOLDG;3590.81;
27.10.2025;STXGOLDG;3486.10;
28.10.2025;STXGOLDG;3462.75;
29.10.2025;STXGOLDG;3489.20;
30.10.2025;STXGOLDG;3541.59;
31.10.2025;STXGOLDG;3538.95;
03.11.2025;STXGOLDG;3490.53;
04.11.2025;STXGOLDG;3353.08;
05.11.2025;STXGOLDG;3401.78;
06.11.2025;STXGOLDG;3447.38;
07.11.2025;STXGOLDG;3496.08;
10.11.2025;STXGOLDG;3667.76;
11.11.2025;STXGOLDG;3686.19;
12.11.2025;STXGOLDG;3801.89;
13.11.2025;STXGOLDG;3750.43;
14.11.2025;STXGOLDG;3706.38;
17.11.2025;STXGOLDG;3661.38;
18.11.2025;STXGOLDG;3636.67;
19.11.2025;STXGOLDG;3704.88;
20.11.2025;STXGOLDG;3606.43;
21.11.2025;STXGOLDG;3556.26;
24.11.2025;STXGOLDG;3739.12;
25.11.2025;STXGOLDG;3805.64;
26.11.2025;STXGOLDG;3967.27;
27.11.2025;STXGOLDG;3981.76;
28.11.2025;STXGOLDG;4099.46;
01.12.2025;STXGOLDG;4073.53;
02.12.2025;STXGOLDG;4041.01;
03.12.2025;STXGOLDG;4016.01;
04.12.2025;STXGOLDG;4002.17;
05.12.2025;STXGOLDG;4012.65;
08.12.2025;STXGOLDG;3938.15;
09.12.2025;STXGOLDG;4021.28;
10.12.2025;STXGOLDG;4090.49;
11.12.2025;STXGOLDG;4214.13;
12.12.2025;STXGOLDG;4246.91;