Date;Symbol;Indexvalue;
12.02.2024;STXHICGV;426.96;
13.02.2024;STXHICGV;416.84;
14.02.2024;STXHICGV;422.51;
15.02.2024;STXHICGV;425.66;
16.02.2024;STXHICGV;422.63;
19.02.2024;STXHICGV;423.03;
20.02.2024;STXHICGV;423.84;
21.02.2024;STXHICGV;424.45;
22.02.2024;STXHICGV;429.36;
23.02.2024;STXHICGV;429.94;
26.02.2024;STXHICGV;431.31;
27.02.2024;STXHICGV;433.12;
28.02.2024;STXHICGV;431.24;
29.02.2024;STXHICGV;436.12;
01.03.2024;STXHICGV;443.12;
04.03.2024;STXHICGV;446.21;
05.03.2024;STXHICGV;439.19;
06.03.2024;STXHICGV;445.08;
07.03.2024;STXHICGV;454.36;
08.03.2024;STXHICGV;450.19;
11.03.2024;STXHICGV;448.05;
12.03.2024;STXHICGV;452.12;
13.03.2024;STXHICGV;447.65;
14.03.2024;STXHICGV;442.37;
15.03.2024;STXHICGV;442.71;
18.03.2024;STXHICGV;442.01;
19.03.2024;STXHICGV;442.85;
20.03.2024;STXHICGV;447.92;
21.03.2024;STXHICGV;457.89;
22.03.2024;STXHICGV;455.79;
25.03.2024;STXHICGV;453.61;
26.03.2024;STXHICGV;453.75;
27.03.2024;STXHICGV;460.02;
28.03.2024;STXHICGV;461.39;
02.04.2024;STXHICGV;455.69;
03.04.2024;STXHICGV;456.56;
04.04.2024;STXHICGV;452.44;
05.04.2024;STXHICGV;453.28;
08.04.2024;STXHICGV;454.35;
09.04.2024;STXHICGV;456.47;
10.04.2024;STXHICGV;446.73;
11.04.2024;STXHICGV;449.81;
12.04.2024;STXHICGV;443.11;
15.04.2024;STXHICGV;439.67;
16.04.2024;STXHICGV;434.99;
17.04.2024;STXHICGV;430.05;
18.04.2024;STXHICGV;427.32;
19.04.2024;STXHICGV;420.84;
22.04.2024;STXHICGV;424.98;
23.04.2024;STXHICGV;430.55;
24.04.2024;STXHICGV;432.75;
25.04.2024;STXHICGV;432.59;
26.04.2024;STXHICGV;436.41;
29.04.2024;STXHICGV;438.91;
30.04.2024;STXHICGV;431.68;
01.05.2024;STXHICGV;428.09;
02.05.2024;STXHICGV;435.93;
03.05.2024;STXHICGV;442.43;
06.05.2024;STXHICGV;447.86;
07.05.2024;STXHICGV;447.95;
08.05.2024;STXHICGV;446.89;
09.05.2024;STXHICGV;449.79;