Date;Symbol;Indexvalue;
08.09.2025;STXHICL;391.87;
09.09.2025;STXHICL;388.49;
10.09.2025;STXHICL;383.72;
11.09.2025;STXHICL;391.64;
12.09.2025;STXHICL;389.92;
15.09.2025;STXHICL;389.89;
16.09.2025;STXHICL;391.17;
17.09.2025;STXHICL;390.08;
18.09.2025;STXHICL;399.36;
19.09.2025;STXHICL;396.47;
22.09.2025;STXHICL;396.88;
23.09.2025;STXHICL;397.01;
24.09.2025;STXHICL;395.92;
25.09.2025;STXHICL;393.46;
26.09.2025;STXHICL;395.20;
29.09.2025;STXHICL;395.75;
30.09.2025;STXHICL;398.06;
01.10.2025;STXHICL;401.30;
02.10.2025;STXHICL;404.80;
03.10.2025;STXHICL;405.99;
06.10.2025;STXHICL;405.77;
07.10.2025;STXHICL;399.98;
08.10.2025;STXHICL;404.97;
09.10.2025;STXHICL;401.14;
10.10.2025;STXHICL;389.42;
13.10.2025;STXHICL;396.01;
14.10.2025;STXHICL;395.72;
15.10.2025;STXHICL;400.13;
16.10.2025;STXHICL;403.12;
17.10.2025;STXHICL;402.87;
20.10.2025;STXHICL;408.62;
21.10.2025;STXHICL;410.55;
22.10.2025;STXHICL;404.94;
23.10.2025;STXHICL;409.04;
24.10.2025;STXHICL;413.83;
27.10.2025;STXHICL;421.85;
28.10.2025;STXHICL;419.63;
29.10.2025;STXHICL;419.23;
30.10.2025;STXHICL;415.05;
31.10.2025;STXHICL;416.55;
03.11.2025;STXHICL;417.89;
04.11.2025;STXHICL;407.07;
05.11.2025;STXHICL;413.92;
06.11.2025;STXHICL;410.19;
07.11.2025;STXHICL;409.24;
10.11.2025;STXHICL;415.59;
11.11.2025;STXHICL;414.35;
12.11.2025;STXHICL;416.94;
13.11.2025;STXHICL;410.61;
14.11.2025;STXHICL;406.62;
17.11.2025;STXHICL;401.36;
18.11.2025;STXHICL;393.70;
19.11.2025;STXHICL;394.36;
20.11.2025;STXHICL;386.65;
21.11.2025;STXHICL;391.51;
24.11.2025;STXHICL;398.30;
25.11.2025;STXHICL;404.20;
26.11.2025;STXHICL;410.32;
27.11.2025;STXHICL;411.70;
28.11.2025;STXHICL;416.70;
01.12.2025;STXHICL;416.64;
02.12.2025;STXHICL;421.05;
03.12.2025;STXHICL;426.08;
04.12.2025;STXHICL;421.94;
05.12.2025;STXHICL;424.62;