Date;Symbol;Indexvalue;
08.09.2025;STXHICP;419.71;
09.09.2025;STXHICP;416.57;
10.09.2025;STXHICP;411.60;
11.09.2025;STXHICP;420.08;
12.09.2025;STXHICP;418.26;
15.09.2025;STXHICP;417.13;
16.09.2025;STXHICP;415.18;
17.09.2025;STXHICP;414.10;
18.09.2025;STXHICP;426.61;
19.09.2025;STXHICP;424.17;
22.09.2025;STXHICP;424.10;
23.09.2025;STXHICP;423.38;
24.09.2025;STXHICP;424.10;
25.09.2025;STXHICP;423.89;
26.09.2025;STXHICP;425.20;
29.09.2025;STXHICP;424.41;
30.09.2025;STXHICP;426.16;
01.10.2025;STXHICP;429.81;
02.10.2025;STXHICP;434.73;
03.10.2025;STXHICP;435.00;
06.10.2025;STXHICP;435.66;
07.10.2025;STXHICP;431.38;
08.10.2025;STXHICP;438.37;
09.10.2025;STXHICP;435.71;
10.10.2025;STXHICP;423.03;
13.10.2025;STXHICP;430.89;
14.10.2025;STXHICP;429.34;
15.10.2025;STXHICP;433.02;
16.10.2025;STXHICP;434.27;
17.10.2025;STXHICP;434.36;
20.10.2025;STXHICP;441.06;
21.10.2025;STXHICP;445.04;
22.10.2025;STXHICP;438.69;
23.10.2025;STXHICP;443.04;
24.10.2025;STXHICP;447.77;
27.10.2025;STXHICP;456.07;
28.10.2025;STXHICP;452.78;
29.10.2025;STXHICP;452.14;
30.10.2025;STXHICP;451.50;
31.10.2025;STXHICP;453.99;
03.11.2025;STXHICP;456.14;
04.11.2025;STXHICP;445.59;
05.11.2025;STXHICP;453.60;
06.11.2025;STXHICP;447.16;
07.11.2025;STXHICP;444.85;
10.11.2025;STXHICP;452.77;
11.11.2025;STXHICP;449.53;
12.11.2025;STXHICP;452.35;
13.11.2025;STXHICP;443.77;
14.11.2025;STXHICP;440.46;
17.11.2025;STXHICP;435.33;
18.11.2025;STXHICP;427.61;
19.11.2025;STXHICP;429.62;
20.11.2025;STXHICP;421.99;
21.11.2025;STXHICP;428.20;
24.11.2025;STXHICP;434.57;
25.11.2025;STXHICP;439.75;
26.11.2025;STXHICP;445.35;
27.11.2025;STXHICP;446.67;
28.11.2025;STXHICP;451.67;
01.12.2025;STXHICP;450.66;
02.12.2025;STXHICP;456.35;
03.12.2025;STXHICP;459.62;
04.12.2025;STXHICP;454.69;
05.12.2025;STXHICP;458.58;