Date;Symbol;Indexvalue;
12.02.2024;STXHICP;402.10;
13.02.2024;STXHICP;394.40;
14.02.2024;STXHICP;399.64;
15.02.2024;STXHICP;401.05;
16.02.2024;STXHICP;397.82;
19.02.2024;STXHICP;398.35;
20.02.2024;STXHICP;397.04;
21.02.2024;STXHICP;398.26;
22.02.2024;STXHICP;402.67;
23.02.2024;STXHICP;402.76;
26.02.2024;STXHICP;402.93;
27.02.2024;STXHICP;404.74;
28.02.2024;STXHICP;403.30;
29.02.2024;STXHICP;408.35;
01.03.2024;STXHICP;414.28;
04.03.2024;STXHICP;416.01;
05.03.2024;STXHICP;409.17;
06.03.2024;STXHICP;413.28;
07.03.2024;STXHICP;421.01;
08.03.2024;STXHICP;415.98;
11.03.2024;STXHICP;415.24;
12.03.2024;STXHICP;419.37;
13.03.2024;STXHICP;414.25;
14.03.2024;STXHICP;411.42;
15.03.2024;STXHICP;411.74;
18.03.2024;STXHICP;411.18;
19.03.2024;STXHICP;412.97;
20.03.2024;STXHICP;417.89;
21.03.2024;STXHICP;426.92;
22.03.2024;STXHICP;426.68;
25.03.2024;STXHICP;423.79;
26.03.2024;STXHICP;424.27;
27.03.2024;STXHICP;430.41;
28.03.2024;STXHICP;432.11;
02.04.2024;STXHICP;428.12;
03.04.2024;STXHICP;426.69;
04.04.2024;STXHICP;421.07;
05.04.2024;STXHICP;423.80;
08.04.2024;STXHICP;423.43;
09.04.2024;STXHICP;425.22;
10.04.2024;STXHICP;420.18;
11.04.2024;STXHICP;424.91;
12.04.2024;STXHICP;421.53;
15.04.2024;STXHICP;418.39;
16.04.2024;STXHICP;413.76;
17.04.2024;STXHICP;408.87;
18.04.2024;STXHICP;405.52;
19.04.2024;STXHICP;398.74;
22.04.2024;STXHICP;403.61;
23.04.2024;STXHICP;406.86;
24.04.2024;STXHICP;409.26;
25.04.2024;STXHICP;408.11;
26.04.2024;STXHICP;412.99;
29.04.2024;STXHICP;414.07;
30.04.2024;STXHICP;407.97;
01.05.2024;STXHICP;404.89;
02.05.2024;STXHICP;412.09;
03.05.2024;STXHICP;415.15;
06.05.2024;STXHICP;419.65;
07.05.2024;STXHICP;419.65;
08.05.2024;STXHICP;419.75;
09.05.2024;STXHICP;421.41;