Date;Symbol;Indexvalue;
12.02.2024;STXHICR;472.61;
13.02.2024;STXHICR;463.56;
14.02.2024;STXHICR;469.71;
15.02.2024;STXHICR;471.40;
16.02.2024;STXHICR;467.62;
19.02.2024;STXHICR;468.24;
20.02.2024;STXHICR;466.71;
21.02.2024;STXHICR;468.16;
22.02.2024;STXHICR;473.35;
23.02.2024;STXHICR;473.50;
26.02.2024;STXHICR;473.69;
27.02.2024;STXHICR;475.83;
28.02.2024;STXHICR;474.28;
29.02.2024;STXHICR;480.22;
01.03.2024;STXHICR;487.27;
04.03.2024;STXHICR;489.37;
05.03.2024;STXHICR;481.32;
06.03.2024;STXHICR;486.16;
07.03.2024;STXHICR;495.29;
08.03.2024;STXHICR;489.37;
11.03.2024;STXHICR;488.50;
12.03.2024;STXHICR;493.36;
13.03.2024;STXHICR;487.35;
14.03.2024;STXHICR;484.04;
15.03.2024;STXHICR;484.42;
18.03.2024;STXHICR;483.76;
19.03.2024;STXHICR;485.87;
20.03.2024;STXHICR;491.65;
21.03.2024;STXHICR;502.27;
22.03.2024;STXHICR;502.03;
25.03.2024;STXHICR;498.63;
26.03.2024;STXHICR;499.20;
27.03.2024;STXHICR;506.46;
28.03.2024;STXHICR;508.87;
02.04.2024;STXHICR;504.17;
03.04.2024;STXHICR;502.49;
04.04.2024;STXHICR;495.87;
05.04.2024;STXHICR;499.09;
08.04.2024;STXHICR;498.65;
09.04.2024;STXHICR;500.77;
10.04.2024;STXHICR;494.83;
11.04.2024;STXHICR;500.46;
12.04.2024;STXHICR;496.49;
15.04.2024;STXHICR;492.79;
16.04.2024;STXHICR;487.35;
17.04.2024;STXHICR;481.58;
18.04.2024;STXHICR;477.67;
19.04.2024;STXHICR;469.75;
22.04.2024;STXHICR;475.48;
23.04.2024;STXHICR;479.33;
24.04.2024;STXHICR;482.19;
25.04.2024;STXHICR;480.88;
26.04.2024;STXHICR;486.63;
29.04.2024;STXHICR;487.91;
30.04.2024;STXHICR;480.77;
01.05.2024;STXHICR;477.16;
02.05.2024;STXHICR;485.67;
03.05.2024;STXHICR;489.29;
06.05.2024;STXHICR;494.67;
07.05.2024;STXHICR;494.82;
08.05.2024;STXHICR;494.95;
09.05.2024;STXHICR;496.92;