Date;Symbol;Indexvalue;
08.09.2025;STXHICV;469.79;
09.09.2025;STXHICV;465.74;
10.09.2025;STXHICV;460.02;
11.09.2025;STXHICV;469.53;
12.09.2025;STXHICV;467.46;
15.09.2025;STXHICV;467.44;
16.09.2025;STXHICV;468.98;
17.09.2025;STXHICV;467.69;
18.09.2025;STXHICV;478.82;
19.09.2025;STXHICV;475.35;
22.09.2025;STXHICV;475.88;
23.09.2025;STXHICV;476.03;
24.09.2025;STXHICV;474.72;
25.09.2025;STXHICV;471.78;
26.09.2025;STXHICV;473.87;
29.09.2025;STXHICV;474.79;
30.09.2025;STXHICV;477.58;
01.10.2025;STXHICV;481.47;
02.10.2025;STXHICV;485.69;
03.10.2025;STXHICV;487.13;
06.10.2025;STXHICV;486.87;
07.10.2025;STXHICV;479.93;
08.10.2025;STXHICV;485.91;
09.10.2025;STXHICV;481.41;
10.10.2025;STXHICV;467.37;
13.10.2025;STXHICV;475.29;
14.10.2025;STXHICV;474.95;
15.10.2025;STXHICV;480.24;
16.10.2025;STXHICV;483.85;
17.10.2025;STXHICV;483.55;
20.10.2025;STXHICV;490.47;
21.10.2025;STXHICV;492.79;
22.10.2025;STXHICV;486.05;
23.10.2025;STXHICV;490.99;
24.10.2025;STXHICV;496.74;
27.10.2025;STXHICV;506.36;
28.10.2025;STXHICV;503.70;
29.10.2025;STXHICV;503.24;
30.10.2025;STXHICV;498.23;
31.10.2025;STXHICV;500.18;
03.11.2025;STXHICV;501.79;
04.11.2025;STXHICV;488.80;
05.11.2025;STXHICV;497.02;
06.11.2025;STXHICV;492.55;
07.11.2025;STXHICV;491.42;
10.11.2025;STXHICV;499.09;
11.11.2025;STXHICV;497.61;
12.11.2025;STXHICV;500.73;
13.11.2025;STXHICV;493.14;
14.11.2025;STXHICV;488.39;
17.11.2025;STXHICV;482.08;
18.11.2025;STXHICV;472.89;
19.11.2025;STXHICV;473.68;
20.11.2025;STXHICV;464.42;
21.11.2025;STXHICV;470.29;
24.11.2025;STXHICV;478.45;
25.11.2025;STXHICV;485.53;
26.11.2025;STXHICV;492.89;
27.11.2025;STXHICV;494.56;
28.11.2025;STXHICV;500.57;
01.12.2025;STXHICV;500.53;
02.12.2025;STXHICV;505.82;
03.12.2025;STXHICV;511.87;
04.12.2025;STXHICV;507.04;
05.12.2025;STXHICV;510.27;