Date;Symbol;Indexvalue;
15.09.2025;STXNGTGR;459.86;
16.09.2025;STXNGTGR;457.35;
17.09.2025;STXNGTGR;456.55;
18.09.2025;STXNGTGR;464.61;
19.09.2025;STXNGTGR;465.32;
22.09.2025;STXNGTGR;466.55;
23.09.2025;STXNGTGR;465.47;
24.09.2025;STXNGTGR;465.58;
25.09.2025;STXNGTGR;469.03;
26.09.2025;STXNGTGR;466.22;
29.09.2025;STXNGTGR;464.63;
30.09.2025;STXNGTGR;466.34;
01.10.2025;STXNGTGR;470.41;
02.10.2025;STXNGTGR;473.86;
03.10.2025;STXNGTGR;474.10;
06.10.2025;STXNGTGR;474.43;
07.10.2025;STXNGTGR;474.69;
08.10.2025;STXNGTGR;483.00;
09.10.2025;STXNGTGR;484.08;
10.10.2025;STXNGTGR;473.24;
13.10.2025;STXNGTGR;479.14;
14.10.2025;STXNGTGR;474.31;
15.10.2025;STXNGTGR;479.49;
16.10.2025;STXNGTGR;480.95;
17.10.2025;STXNGTGR;481.85;
20.10.2025;STXNGTGR;489.01;
21.10.2025;STXNGTGR;488.70;
22.10.2025;STXNGTGR;484.68;
23.10.2025;STXNGTGR;486.20;
24.10.2025;STXNGTGR;492.03;
27.10.2025;STXNGTGR;501.72;
28.10.2025;STXNGTGR;501.15;
29.10.2025;STXNGTGR;503.47;
30.10.2025;STXNGTGR;504.27;
31.10.2025;STXNGTGR;506.82;
03.11.2025;STXNGTGR;508.41;
04.11.2025;STXNGTGR;497.38;
05.11.2025;STXNGTGR;498.62;
06.11.2025;STXNGTGR;495.02;
07.11.2025;STXNGTGR;491.52;
10.11.2025;STXNGTGR;499.91;
11.11.2025;STXNGTGR;498.15;
12.11.2025;STXNGTGR;499.33;
13.11.2025;STXNGTGR;491.01;
14.11.2025;STXNGTGR;488.86;
17.11.2025;STXNGTGR;487.13;
18.11.2025;STXNGTGR;480.61;
19.11.2025;STXNGTGR;483.08;
20.11.2025;STXNGTGR;475.25;
21.11.2025;STXNGTGR;475.28;
24.11.2025;STXNGTGR;484.64;
25.11.2025;STXNGTGR;486.03;
26.11.2025;STXNGTGR;491.21;
27.11.2025;STXNGTGR;492.11;
28.11.2025;STXNGTGR;495.95;
01.12.2025;STXNGTGR;491.49;
02.12.2025;STXNGTGR;496.38;
03.12.2025;STXNGTGR;496.32;
04.12.2025;STXNGTGR;495.35;
05.12.2025;STXNGTGR;500.91;
08.12.2025;STXNGTGR;503.98;
09.12.2025;STXNGTGR;502.99;
10.12.2025;STXNGTGR;507.22;
11.12.2025;STXNGTGR;500.34;
12.12.2025;STXNGTGR;488.99;