Date;Symbol;Indexvalue;
15.09.2025;STXNGTR;422.77;
16.09.2025;STXNGTR;420.46;
17.09.2025;STXNGTR;419.72;
18.09.2025;STXNGTR;427.13;
19.09.2025;STXNGTR;427.78;
22.09.2025;STXNGTR;428.90;
23.09.2025;STXNGTR;427.90;
24.09.2025;STXNGTR;428.01;
25.09.2025;STXNGTR;431.18;
26.09.2025;STXNGTR;428.58;
29.09.2025;STXNGTR;427.08;
30.09.2025;STXNGTR;428.63;
01.10.2025;STXNGTR;432.35;
02.10.2025;STXNGTR;435.52;
03.10.2025;STXNGTR;435.70;
06.10.2025;STXNGTR;436.01;
07.10.2025;STXNGTR;436.25;
08.10.2025;STXNGTR;443.88;
09.10.2025;STXNGTR;444.87;
10.10.2025;STXNGTR;434.77;
13.10.2025;STXNGTR;440.19;
14.10.2025;STXNGTR;435.75;
15.10.2025;STXNGTR;440.51;
16.10.2025;STXNGTR;441.84;
17.10.2025;STXNGTR;442.67;
20.10.2025;STXNGTR;449.24;
21.10.2025;STXNGTR;448.96;
22.10.2025;STXNGTR;445.27;
23.10.2025;STXNGTR;446.66;
24.10.2025;STXNGTR;452.02;
27.10.2025;STXNGTR;460.92;
28.10.2025;STXNGTR;460.40;
29.10.2025;STXNGTR;462.53;
30.10.2025;STXNGTR;463.26;
31.10.2025;STXNGTR;465.60;
03.11.2025;STXNGTR;467.06;
04.11.2025;STXNGTR;456.93;
05.11.2025;STXNGTR;458.07;
06.11.2025;STXNGTR;454.76;
07.11.2025;STXNGTR;451.54;
10.11.2025;STXNGTR;459.24;
11.11.2025;STXNGTR;457.62;
12.11.2025;STXNGTR;458.71;
13.11.2025;STXNGTR;451.06;
14.11.2025;STXNGTR;449.09;
17.11.2025;STXNGTR;447.49;
18.11.2025;STXNGTR;441.50;
19.11.2025;STXNGTR;443.76;
20.11.2025;STXNGTR;436.57;
21.11.2025;STXNGTR;436.60;
24.11.2025;STXNGTR;445.18;
25.11.2025;STXNGTR;446.46;
26.11.2025;STXNGTR;451.21;
27.11.2025;STXNGTR;452.03;
28.11.2025;STXNGTR;455.55;
01.12.2025;STXNGTR;451.46;
02.12.2025;STXNGTR;455.93;
03.12.2025;STXNGTR;455.88;
04.12.2025;STXNGTR;454.96;
05.12.2025;STXNGTR;460.06;
08.12.2025;STXNGTR;462.88;
09.12.2025;STXNGTR;461.97;
10.12.2025;STXNGTR;465.85;
11.12.2025;STXNGTR;459.52;
12.12.2025;STXNGTR;449.10;