Date;Symbol;Indexvalue;
15.09.2025;STXPCR;340.43;
16.09.2025;STXPCR;339.75;
17.09.2025;STXPCR;339.21;
18.09.2025;STXPCR;341.59;
19.09.2025;STXPCR;340.77;
22.09.2025;STXPCR;337.06;
23.09.2025;STXPCR;337.20;
24.09.2025;STXPCR;338.85;
25.09.2025;STXPCR;336.76;
26.09.2025;STXPCR;341.16;
29.09.2025;STXPCR;340.00;
30.09.2025;STXPCR;345.11;
01.10.2025;STXPCR;346.71;
02.10.2025;STXPCR;346.36;
03.10.2025;STXPCR;345.27;
06.10.2025;STXPCR;343.16;
07.10.2025;STXPCR;343.94;
08.10.2025;STXPCR;343.40;
09.10.2025;STXPCR;344.71;
10.10.2025;STXPCR;343.37;
13.10.2025;STXPCR;343.67;
14.10.2025;STXPCR;343.61;
15.10.2025;STXPCR;343.21;
16.10.2025;STXPCR;344.85;
17.10.2025;STXPCR;349.53;
20.10.2025;STXPCR;352.44;
21.10.2025;STXPCR;354.25;
22.10.2025;STXPCR;354.98;
23.10.2025;STXPCR;352.95;
24.10.2025;STXPCR;352.41;
27.10.2025;STXPCR;353.80;
28.10.2025;STXPCR;350.28;
29.10.2025;STXPCR;344.62;
30.10.2025;STXPCR;347.42;
31.10.2025;STXPCR;346.58;
03.11.2025;STXPCR;349.11;
04.11.2025;STXPCR;347.50;
05.11.2025;STXPCR;347.88;
06.11.2025;STXPCR;345.31;
07.11.2025;STXPCR;347.35;
10.11.2025;STXPCR;349.20;
11.11.2025;STXPCR;350.96;
12.11.2025;STXPCR;350.68;
13.11.2025;STXPCR;350.64;
14.11.2025;STXPCR;348.64;
17.11.2025;STXPCR;346.53;
18.11.2025;STXPCR;347.38;
19.11.2025;STXPCR;346.68;
20.11.2025;STXPCR;345.73;
21.11.2025;STXPCR;353.59;
24.11.2025;STXPCR;354.09;
25.11.2025;STXPCR;359.56;
26.11.2025;STXPCR;359.58;
27.11.2025;STXPCR;359.84;
28.11.2025;STXPCR;360.58;
01.12.2025;STXPCR;354.52;
02.12.2025;STXPCR;350.76;
03.12.2025;STXPCR;348.86;
04.12.2025;STXPCR;346.90;
05.12.2025;STXPCR;346.04;
08.12.2025;STXPCR;344.57;
09.12.2025;STXPCR;341.49;
10.12.2025;STXPCR;344.78;
11.12.2025;STXPCR;342.37;
12.12.2025;STXPCR;343.57;