Date;Symbol;Indexvalue;
15.09.2025;STXSCIGR;3989.91;
16.09.2025;STXSCIGR;3950.75;
17.09.2025;STXSCIGR;3951.32;
18.09.2025;STXSCIGR;4008.61;
19.09.2025;STXSCIGR;4006.41;
22.09.2025;STXSCIGR;4004.13;
23.09.2025;STXSCIGR;3979.19;
24.09.2025;STXSCIGR;3955.88;
25.09.2025;STXSCIGR;3944.48;
26.09.2025;STXSCIGR;3952.78;
29.09.2025;STXSCIGR;3957.58;
30.09.2025;STXSCIGR;3980.03;
01.10.2025;STXSCIGR;3987.64;
02.10.2025;STXSCIGR;4017.39;
03.10.2025;STXSCIGR;4008.98;
06.10.2025;STXSCIGR;4038.10;
07.10.2025;STXSCIGR;4018.82;
08.10.2025;STXSCIGR;4077.47;
09.10.2025;STXSCIGR;4075.75;
10.10.2025;STXSCIGR;4010.07;
13.10.2025;STXSCIGR;4057.00;
14.10.2025;STXSCIGR;4036.66;
15.10.2025;STXSCIGR;4047.88;
16.10.2025;STXSCIGR;4030.19;
17.10.2025;STXSCIGR;4019.66;
20.10.2025;STXSCIGR;4077.84;
21.10.2025;STXSCIGR;4090.72;
22.10.2025;STXSCIGR;4061.34;
23.10.2025;STXSCIGR;4113.40;
24.10.2025;STXSCIGR;4123.44;
27.10.2025;STXSCIGR;4142.79;
28.10.2025;STXSCIGR;4131.98;
29.10.2025;STXSCIGR;4121.31;
30.10.2025;STXSCIGR;4113.73;
31.10.2025;STXSCIGR;4137.81;
03.11.2025;STXSCIGR;4133.46;
04.11.2025;STXSCIGR;4079.74;
05.11.2025;STXSCIGR;4106.30;
06.11.2025;STXSCIGR;4054.75;
07.11.2025;STXSCIGR;4039.90;
10.11.2025;STXSCIGR;4098.37;
11.11.2025;STXSCIGR;4075.15;
12.11.2025;STXSCIGR;4092.35;
13.11.2025;STXSCIGR;4025.07;
14.11.2025;STXSCIGR;4000.99;
17.11.2025;STXSCIGR;3956.74;
18.11.2025;STXSCIGR;3902.65;
19.11.2025;STXSCIGR;3903.00;
20.11.2025;STXSCIGR;3866.03;
21.11.2025;STXSCIGR;3890.18;
24.11.2025;STXSCIGR;3926.12;
25.11.2025;STXSCIGR;3974.57;
26.11.2025;STXSCIGR;4009.02;
27.11.2025;STXSCIGR;4016.11;
28.11.2025;STXSCIGR;4046.65;
01.12.2025;STXSCIGR;4010.00;
02.12.2025;STXSCIGR;4026.49;
03.12.2025;STXSCIGR;4038.23;
04.12.2025;STXSCIGR;4060.23;
05.12.2025;STXSCIGR;4064.02;
08.12.2025;STXSCIGR;4081.82;
09.12.2025;STXSCIGR;4052.65;
10.12.2025;STXSCIGR;4065.75;
11.12.2025;STXSCIGR;4066.33;
12.12.2025;STXSCIGR;4013.81;