Date;Symbol;Indexvalue;
15.02.2024;STXSEDGV;447.82;
16.02.2024;STXSEDGV;442.31;
19.02.2024;STXSEDGV;442.07;
20.02.2024;STXSEDGV;437.62;
21.02.2024;STXSEDGV;438.13;
22.02.2024;STXSEDGV;447.78;
23.02.2024;STXSEDGV;442.00;
26.02.2024;STXSEDGV;440.48;
27.02.2024;STXSEDGV;444.09;
28.02.2024;STXSEDGV;444.70;
29.02.2024;STXSEDGV;450.21;
01.03.2024;STXSEDGV;455.36;
04.03.2024;STXSEDGV;453.99;
05.03.2024;STXSEDGV;447.71;
06.03.2024;STXSEDGV;450.32;
07.03.2024;STXSEDGV;453.04;
08.03.2024;STXSEDGV;452.68;
11.03.2024;STXSEDGV;450.83;
12.03.2024;STXSEDGV;456.80;
13.03.2024;STXSEDGV;457.02;
14.03.2024;STXSEDGV;456.69;
15.03.2024;STXSEDGV;449.72;
18.03.2024;STXSEDGV;450.54;
19.03.2024;STXSEDGV;452.88;
20.03.2024;STXSEDGV;460.85;
21.03.2024;STXSEDGV;464.57;
22.03.2024;STXSEDGV;462.96;
25.03.2024;STXSEDGV;461.78;
26.03.2024;STXSEDGV;463.70;
27.03.2024;STXSEDGV;464.53;
28.03.2024;STXSEDGV;464.50;
02.04.2024;STXSEDGV;460.41;
03.04.2024;STXSEDGV;464.76;
04.04.2024;STXSEDGV;463.34;
05.04.2024;STXSEDGV;468.93;
08.04.2024;STXSEDGV;468.49;
09.04.2024;STXSEDGV;468.61;
10.04.2024;STXSEDGV;466.77;
11.04.2024;STXSEDGV;469.91;
12.04.2024;STXSEDGV;463.49;
15.04.2024;STXSEDGV;455.64;
16.04.2024;STXSEDGV;454.30;
17.04.2024;STXSEDGV;451.25;
18.04.2024;STXSEDGV;451.07;
19.04.2024;STXSEDGV;442.54;
22.04.2024;STXSEDGV;447.95;
23.04.2024;STXSEDGV;459.97;
24.04.2024;STXSEDGV;455.97;
25.04.2024;STXSEDGV;456.90;
26.04.2024;STXSEDGV;461.14;
29.04.2024;STXSEDGV;464.49;
30.04.2024;STXSEDGV;455.41;
01.05.2024;STXSEDGV;454.09;
02.05.2024;STXSEDGV;458.89;
03.05.2024;STXSEDGV;465.07;
06.05.2024;STXSEDGV;471.27;
07.05.2024;STXSEDGV;471.02;
08.05.2024;STXSEDGV;466.81;
09.05.2024;STXSEDGV;467.59;
10.05.2024;STXSEDGV;467.51;
13.05.2024;STXSEDGV;468.10;
14.05.2024;STXSEDGV;471.19;