Date;Symbol;Indexvalue;
15.09.2025;STXSEMIR;5510.63;
16.09.2025;STXSEMIR;5488.52;
17.09.2025;STXSEMIR;5476.76;
18.09.2025;STXSEMIR;5714.71;
19.09.2025;STXSEMIR;5683.48;
22.09.2025;STXSEMIR;5774.80;
23.09.2025;STXSEMIR;5769.40;
24.09.2025;STXSEMIR;5792.65;
25.09.2025;STXSEMIR;5817.48;
26.09.2025;STXSEMIR;5820.18;
29.09.2025;STXSEMIR;5808.53;
30.09.2025;STXSEMIR;5847.56;
01.10.2025;STXSEMIR;5986.29;
02.10.2025;STXSEMIR;6113.84;
03.10.2025;STXSEMIR;6065.37;
06.10.2025;STXSEMIR;6267.33;
07.10.2025;STXSEMIR;6162.82;
08.10.2025;STXSEMIR;6383.78;
09.10.2025;STXSEMIR;6376.55;
10.10.2025;STXSEMIR;5987.77;
13.10.2025;STXSEMIR;6288.66;
14.10.2025;STXSEMIR;6149.29;
15.10.2025;STXSEMIR;6330.37;
16.10.2025;STXSEMIR;6326.40;
17.10.2025;STXSEMIR;6315.29;
20.10.2025;STXSEMIR;6428.13;
21.10.2025;STXSEMIR;6411.72;
22.10.2025;STXSEMIR;6255.11;
23.10.2025;STXSEMIR;6396.59;
24.10.2025;STXSEMIR;6499.46;
27.10.2025;STXSEMIR;6667.18;
28.10.2025;STXSEMIR;6671.90;
29.10.2025;STXSEMIR;6776.35;
30.10.2025;STXSEMIR;6743.67;
31.10.2025;STXSEMIR;6769.89;
03.11.2025;STXSEMIR;6825.50;
04.11.2025;STXSEMIR;6574.49;
05.11.2025;STXSEMIR;6772.50;
06.11.2025;STXSEMIR;6571.16;
07.11.2025;STXSEMIR;6487.35;
10.11.2025;STXSEMIR;6685.32;
11.11.2025;STXSEMIR;6507.08;
12.11.2025;STXSEMIR;6613.99;
13.11.2025;STXSEMIR;6366.50;
14.11.2025;STXSEMIR;6364.61;
17.11.2025;STXSEMIR;6280.60;
18.11.2025;STXSEMIR;6154.91;
19.11.2025;STXSEMIR;6278.72;
20.11.2025;STXSEMIR;5987.66;
21.11.2025;STXSEMIR;6047.60;
24.11.2025;STXSEMIR;6288.84;
25.11.2025;STXSEMIR;6286.99;
26.11.2025;STXSEMIR;6442.31;
28.11.2025;STXSEMIR;6558.49;
01.12.2025;STXSEMIR;6550.05;
02.12.2025;STXSEMIR;6696.89;
03.12.2025;STXSEMIR;6789.92;
04.12.2025;STXSEMIR;6704.63;
05.12.2025;STXSEMIR;6784.11;
08.12.2025;STXSEMIR;6866.09;
09.12.2025;STXSEMIR;6863.83;
10.12.2025;STXSEMIR;6952.38;
11.12.2025;STXSEMIR;6834.49;
12.12.2025;STXSEMIR;6530.07;