Date;Symbol;Indexvalue;
15.09.2025;STXSFCR;700.34;
16.09.2025;STXSFCR;701.17;
17.09.2025;STXSFCR;699.62;
18.09.2025;STXSFCR;727.33;
19.09.2025;STXSFCR;721.08;
22.09.2025;STXSFCR;724.61;
23.09.2025;STXSFCR;724.74;
24.09.2025;STXSFCR;729.17;
25.09.2025;STXSFCR;730.14;
26.09.2025;STXSFCR;728.28;
29.09.2025;STXSFCR;724.46;
30.09.2025;STXSFCR;726.17;
01.10.2025;STXSFCR;734.67;
02.10.2025;STXSFCR;750.74;
03.10.2025;STXSFCR;751.90;
06.10.2025;STXSFCR;758.54;
07.10.2025;STXSFCR;750.73;
08.10.2025;STXSFCR;767.10;
09.10.2025;STXSFCR;764.88;
10.10.2025;STXSFCR;737.02;
13.10.2025;STXSFCR;760.94;
14.10.2025;STXSFCR;747.05;
15.10.2025;STXSFCR;758.48;
16.10.2025;STXSFCR;762.90;
17.10.2025;STXSFCR;762.62;
20.10.2025;STXSFCR;778.55;
21.10.2025;STXSFCR;780.13;
22.10.2025;STXSFCR;765.77;
23.10.2025;STXSFCR;768.98;
24.10.2025;STXSFCR;776.48;
27.10.2025;STXSFCR;795.07;
28.10.2025;STXSFCR;790.35;
29.10.2025;STXSFCR;791.23;
30.10.2025;STXSFCR;791.06;
31.10.2025;STXSFCR;795.27;
03.11.2025;STXSFCR;803.52;
04.11.2025;STXSFCR;777.48;
05.11.2025;STXSFCR;794.12;
06.11.2025;STXSFCR;785.01;
07.11.2025;STXSFCR;775.42;
10.11.2025;STXSFCR;794.30;
11.11.2025;STXSFCR;784.42;
12.11.2025;STXSFCR;789.89;
13.11.2025;STXSFCR;771.31;
14.11.2025;STXSFCR;766.24;
17.11.2025;STXSFCR;756.01;
18.11.2025;STXSFCR;739.20;
19.11.2025;STXSFCR;744.61;
20.11.2025;STXSFCR;724.65;
21.11.2025;STXSFCR;730.39;
24.11.2025;STXSFCR;750.67;
25.11.2025;STXSFCR;755.76;
26.11.2025;STXSFCR;768.51;
27.11.2025;STXSFCR;772.21;
28.11.2025;STXSFCR;785.29;
01.12.2025;STXSFCR;781.49;
02.12.2025;STXSFCR;797.72;
03.12.2025;STXSFCR;807.39;
04.12.2025;STXSFCR;804.74;
05.12.2025;STXSFCR;815.61;
08.12.2025;STXSFCR;821.15;
09.12.2025;STXSFCR;821.29;
10.12.2025;STXSFCR;834.30;
11.12.2025;STXSFCR;818.85;
12.12.2025;STXSFCR;798.42;