Date;Symbol;Indexvalue;
15.09.2025;STXSLVGR;426.52;
16.09.2025;STXSLVGR;424.75;
17.09.2025;STXSLVGR;425.07;
18.09.2025;STXSLVGR;432.93;
19.09.2025;STXSLVGR;431.94;
22.09.2025;STXSLVGR;431.51;
23.09.2025;STXSLVGR;428.86;
24.09.2025;STXSLVGR;429.15;
25.09.2025;STXSLVGR;427.12;
26.09.2025;STXSLVGR;428.36;
29.09.2025;STXSLVGR;428.71;
30.09.2025;STXSLVGR;430.38;
01.10.2025;STXSLVGR;438.15;
02.10.2025;STXSLVGR;441.93;
03.10.2025;STXSLVGR;442.80;
06.10.2025;STXSLVGR;444.71;
07.10.2025;STXSLVGR;443.73;
08.10.2025;STXSLVGR;447.93;
09.10.2025;STXSLVGR;448.87;
10.10.2025;STXSLVGR;437.34;
13.10.2025;STXSLVGR;441.41;
14.10.2025;STXSLVGR;439.00;
15.10.2025;STXSLVGR;439.68;
16.10.2025;STXSLVGR;437.84;
17.10.2025;STXSLVGR;437.85;
20.10.2025;STXSLVGR;444.33;
21.10.2025;STXSLVGR;447.51;
22.10.2025;STXSLVGR;445.92;
23.10.2025;STXSLVGR;446.83;
24.10.2025;STXSLVGR;449.22;
27.10.2025;STXSLVGR;455.41;
28.10.2025;STXSLVGR;450.63;
29.10.2025;STXSLVGR;449.40;
30.10.2025;STXSLVGR;451.22;
31.10.2025;STXSLVGR;456.30;
03.11.2025;STXSLVGR;460.34;
04.11.2025;STXSLVGR;456.11;
05.11.2025;STXSLVGR;460.54;
06.11.2025;STXSLVGR;456.68;
07.11.2025;STXSLVGR;455.58;
10.11.2025;STXSLVGR;463.58;
11.11.2025;STXSLVGR;466.88;
12.11.2025;STXSLVGR;470.91;
13.11.2025;STXSLVGR;465.21;
14.11.2025;STXSLVGR;463.20;
17.11.2025;STXSLVGR;460.33;
18.11.2025;STXSLVGR;456.95;
19.11.2025;STXSLVGR;458.98;
20.11.2025;STXSLVGR;453.06;
21.11.2025;STXSLVGR;460.10;
24.11.2025;STXSLVGR;465.23;
25.11.2025;STXSLVGR;472.23;
26.11.2025;STXSLVGR;474.23;
27.11.2025;STXSLVGR;474.42;
28.11.2025;STXSLVGR;475.92;
01.12.2025;STXSLVGR;472.23;
02.12.2025;STXSLVGR;474.74;
03.12.2025;STXSLVGR;474.20;
04.12.2025;STXSLVGR;470.16;
05.12.2025;STXSLVGR;472.79;
08.12.2025;STXSLVGR;470.90;
09.12.2025;STXSLVGR;468.68;
10.12.2025;STXSLVGR;474.74;
11.12.2025;STXSLVGR;472.66;
12.12.2025;STXSLVGR;470.65;