Date;Symbol;Indexvalue;
15.09.2025;STXSLVGV;398.67;
16.09.2025;STXSLVGV;400.19;
17.09.2025;STXSLVGV;400.43;
18.09.2025;STXSLVGV;405.28;
19.09.2025;STXSLVGV;403.74;
22.09.2025;STXSLVGV;403.82;
23.09.2025;STXSLVGV;402.16;
24.09.2025;STXSLVGV;400.63;
25.09.2025;STXSLVGV;396.47;
26.09.2025;STXSLVGV;398.15;
29.09.2025;STXSLVGV;399.76;
30.09.2025;STXSLVGV;402.01;
01.10.2025;STXSLVGV;409.09;
02.10.2025;STXSLVGV;411.51;
03.10.2025;STXSLVGV;413.27;
06.10.2025;STXSLVGV;414.20;
07.10.2025;STXSLVGV;411.44;
08.10.2025;STXSLVGV;413.80;
09.10.2025;STXSLVGV;413.26;
10.10.2025;STXSLVGV;402.59;
13.10.2025;STXSLVGV;405.67;
14.10.2025;STXSLVGV;404.63;
15.10.2025;STXSLVGV;406.29;
16.10.2025;STXSLVGV;406.44;
17.10.2025;STXSLVGV;406.12;
20.10.2025;STXSLVGV;411.65;
21.10.2025;STXSLVGV;412.83;
22.10.2025;STXSLVGV;411.61;
23.10.2025;STXSLVGV;412.54;
24.10.2025;STXSLVGV;415.18;
27.10.2025;STXSLVGV;421.24;
28.10.2025;STXSLVGV;417.64;
29.10.2025;STXSLVGV;416.70;
30.10.2025;STXSLVGV;414.80;
31.10.2025;STXSLVGV;418.67;
03.11.2025;STXSLVGV;421.74;
04.11.2025;STXSLVGV;416.68;
05.11.2025;STXSLVGV;420.26;
06.11.2025;STXSLVGV;418.93;
07.11.2025;STXSLVGV;419.11;
10.11.2025;STXSLVGV;425.52;
11.11.2025;STXSLVGV;430.35;
12.11.2025;STXSLVGV;434.06;
13.11.2025;STXSLVGV;430.45;
14.11.2025;STXSLVGV;427.61;
17.11.2025;STXSLVGV;424.42;
18.11.2025;STXSLVGV;420.72;
19.11.2025;STXSLVGV;421.32;
20.11.2025;STXSLVGV;415.12;
21.11.2025;STXSLVGV;420.68;
24.11.2025;STXSLVGV;426.41;
25.11.2025;STXSLVGV;434.06;
26.11.2025;STXSLVGV;436.93;
27.11.2025;STXSLVGV;437.28;
28.11.2025;STXSLVGV;439.08;
01.12.2025;STXSLVGV;436.59;
02.12.2025;STXSLVGV;438.03;
03.12.2025;STXSLVGV;439.60;
04.12.2025;STXSLVGV;436.30;
05.12.2025;STXSLVGV;437.79;
08.12.2025;STXSLVGV;435.17;
09.12.2025;STXSLVGV;433.27;
10.12.2025;STXSLVGV;439.37;
11.12.2025;STXSLVGV;441.76;
12.12.2025;STXSLVGV;439.19;