Date;Symbol;Indexvalue;
15.09.2025;STXSLVL;320.97;
16.09.2025;STXSLVL;322.18;
17.09.2025;STXSLVL;322.37;
18.09.2025;STXSLVL;326.26;
19.09.2025;STXSLVL;325.02;
22.09.2025;STXSLVL;325.09;
23.09.2025;STXSLVL;323.75;
24.09.2025;STXSLVL;322.51;
25.09.2025;STXSLVL;319.14;
26.09.2025;STXSLVL;320.46;
29.09.2025;STXSLVL;321.72;
30.09.2025;STXSLVL;323.49;
01.10.2025;STXSLVL;329.19;
02.10.2025;STXSLVL;331.12;
03.10.2025;STXSLVL;332.49;
06.10.2025;STXSLVL;333.24;
07.10.2025;STXSLVL;331.01;
08.10.2025;STXSLVL;332.91;
09.10.2025;STXSLVL;332.48;
10.10.2025;STXSLVL;323.89;
13.10.2025;STXSLVL;326.37;
14.10.2025;STXSLVL;325.53;
15.10.2025;STXSLVL;326.86;
16.10.2025;STXSLVL;326.98;
17.10.2025;STXSLVL;326.72;
20.10.2025;STXSLVL;331.18;
21.10.2025;STXSLVL;332.13;
22.10.2025;STXSLVL;331.15;
23.10.2025;STXSLVL;331.86;
24.10.2025;STXSLVL;333.99;
27.10.2025;STXSLVL;338.86;
28.10.2025;STXSLVL;335.97;
29.10.2025;STXSLVL;335.21;
30.10.2025;STXSLVL;333.68;
31.10.2025;STXSLVL;336.73;
03.11.2025;STXSLVL;339.20;
04.11.2025;STXSLVL;335.13;
05.11.2025;STXSLVL;338.00;
06.11.2025;STXSLVL;336.93;
07.11.2025;STXSLVL;337.08;
10.11.2025;STXSLVL;342.21;
11.11.2025;STXSLVL;346.09;
12.11.2025;STXSLVL;349.08;
13.11.2025;STXSLVL;346.17;
14.11.2025;STXSLVL;343.83;
17.11.2025;STXSLVL;341.25;
18.11.2025;STXSLVL;338.27;
19.11.2025;STXSLVL;338.74;
20.11.2025;STXSLVL;333.75;
21.11.2025;STXSLVL;338.17;
24.11.2025;STXSLVL;342.77;
25.11.2025;STXSLVL;348.81;
26.11.2025;STXSLVL;351.12;
27.11.2025;STXSLVL;351.39;
28.11.2025;STXSLVL;352.82;
01.12.2025;STXSLVL;350.83;
02.12.2025;STXSLVL;351.98;
03.12.2025;STXSLVL;353.23;
04.12.2025;STXSLVL;350.51;
05.12.2025;STXSLVL;351.67;
08.12.2025;STXSLVL;349.55;
09.12.2025;STXSLVL;348.02;
10.12.2025;STXSLVL;352.92;
11.12.2025;STXSLVL;354.84;
12.12.2025;STXSLVL;352.77;