Date;Symbol;Indexvalue;
15.09.2025;STXSLVR;402.75;
16.09.2025;STXSLVR;401.08;
17.09.2025;STXSLVR;401.38;
18.09.2025;STXSLVR;408.79;
19.09.2025;STXSLVR;407.86;
22.09.2025;STXSLVR;407.46;
23.09.2025;STXSLVR;404.96;
24.09.2025;STXSLVR;405.22;
25.09.2025;STXSLVR;403.30;
26.09.2025;STXSLVR;404.47;
29.09.2025;STXSLVR;404.78;
30.09.2025;STXSLVR;406.35;
01.10.2025;STXSLVR;413.69;
02.10.2025;STXSLVR;417.25;
03.10.2025;STXSLVR;418.05;
06.10.2025;STXSLVR;419.85;
07.10.2025;STXSLVR;418.93;
08.10.2025;STXSLVR;422.89;
09.10.2025;STXSLVR;423.78;
10.10.2025;STXSLVR;412.90;
13.10.2025;STXSLVR;416.74;
14.10.2025;STXSLVR;414.46;
15.10.2025;STXSLVR;415.10;
16.10.2025;STXSLVR;413.37;
17.10.2025;STXSLVR;413.38;
20.10.2025;STXSLVR;419.50;
21.10.2025;STXSLVR;422.50;
22.10.2025;STXSLVR;421.00;
23.10.2025;STXSLVR;421.85;
24.10.2025;STXSLVR;424.11;
27.10.2025;STXSLVR;429.95;
28.10.2025;STXSLVR;425.43;
29.10.2025;STXSLVR;424.27;
30.10.2025;STXSLVR;425.99;
31.10.2025;STXSLVR;430.76;
03.11.2025;STXSLVR;434.57;
04.11.2025;STXSLVR;430.58;
05.11.2025;STXSLVR;434.76;
06.11.2025;STXSLVR;431.12;
07.11.2025;STXSLVR;430.07;
10.11.2025;STXSLVR;437.62;
11.11.2025;STXSLVR;440.74;
12.11.2025;STXSLVR;444.54;
13.11.2025;STXSLVR;439.16;
14.11.2025;STXSLVR;437.24;
17.11.2025;STXSLVR;434.53;
18.11.2025;STXSLVR;431.33;
19.11.2025;STXSLVR;433.25;
20.11.2025;STXSLVR;427.65;
21.11.2025;STXSLVR;434.28;
24.11.2025;STXSLVR;439.12;
25.11.2025;STXSLVR;445.69;
26.11.2025;STXSLVR;447.57;
27.11.2025;STXSLVR;447.75;
28.11.2025;STXSLVR;449.16;
01.12.2025;STXSLVR;445.68;
02.12.2025;STXSLVR;448.05;
03.12.2025;STXSLVR;447.53;
04.12.2025;STXSLVR;443.70;
05.12.2025;STXSLVR;446.17;
08.12.2025;STXSLVR;444.37;
09.12.2025;STXSLVR;442.28;
10.12.2025;STXSLVR;448.00;
11.12.2025;STXSLVR;446.04;
12.12.2025;STXSLVR;444.14;