Date;Symbol;Indexvalue;
15.09.2025;STXSOLAZ;1660.57;
16.09.2025;STXSOLAZ;1666.01;
17.09.2025;STXSOLAZ;1679.33;
18.09.2025;STXSOLAZ;1679.45;
19.09.2025;STXSOLAZ;1679.06;
22.09.2025;STXSOLAZ;1702.88;
23.09.2025;STXSOLAZ;1662.41;
24.09.2025;STXSOLAZ;1694.87;
25.09.2025;STXSOLAZ;1705.56;
26.09.2025;STXSOLAZ;1691.77;
29.09.2025;STXSOLAZ;1705.42;
30.09.2025;STXSOLAZ;1700.83;
01.10.2025;STXSOLAZ;1738.95;
02.10.2025;STXSOLAZ;1782.26;
03.10.2025;STXSOLAZ;1771.98;
06.10.2025;STXSOLAZ;1779.92;
07.10.2025;STXSOLAZ;1768.03;
08.10.2025;STXSOLAZ;1773.24;
09.10.2025;STXSOLAZ;1820.21;
10.10.2025;STXSOLAZ;1746.72;
13.10.2025;STXSOLAZ;1772.18;
14.10.2025;STXSOLAZ;1780.29;
15.10.2025;STXSOLAZ;1858.99;
16.10.2025;STXSOLAZ;1831.66;
17.10.2025;STXSOLAZ;1774.22;
20.10.2025;STXSOLAZ;1796.43;
21.10.2025;STXSOLAZ;1796.05;
22.10.2025;STXSOLAZ;1764.78;
23.10.2025;STXSOLAZ;1780.51;
24.10.2025;STXSOLAZ;1842.05;
27.10.2025;STXSOLAZ;1858.05;
28.10.2025;STXSOLAZ;1843.70;
29.10.2025;STXSOLAZ;1865.46;
30.10.2025;STXSOLAZ;1831.84;
31.10.2025;STXSOLAZ;1870.63;
03.11.2025;STXSOLAZ;1878.24;
04.11.2025;STXSOLAZ;1832.80;
05.11.2025;STXSOLAZ;1931.44;
06.11.2025;STXSOLAZ;1913.06;
07.11.2025;STXSOLAZ;1885.68;
10.11.2025;STXSOLAZ;1940.17;
11.11.2025;STXSOLAZ;1924.93;
12.11.2025;STXSOLAZ;1871.77;
13.11.2025;STXSOLAZ;1823.63;
14.11.2025;STXSOLAZ;1824.43;
17.11.2025;STXSOLAZ;1807.56;
18.11.2025;STXSOLAZ;1784.75;
19.11.2025;STXSOLAZ;1772.91;
20.11.2025;STXSOLAZ;1720.06;
21.11.2025;STXSOLAZ;1697.53;
24.11.2025;STXSOLAZ;1702.95;
25.11.2025;STXSOLAZ;1730.19;
26.11.2025;STXSOLAZ;1755.70;
27.11.2025;STXSOLAZ;1758.68;
28.11.2025;STXSOLAZ;1780.26;
01.12.2025;STXSOLAZ;1731.18;
02.12.2025;STXSOLAZ;1725.22;
03.12.2025;STXSOLAZ;1715.70;
04.12.2025;STXSOLAZ;1743.00;
05.12.2025;STXSOLAZ;1737.90;
08.12.2025;STXSOLAZ;1748.41;
09.12.2025;STXSOLAZ;1745.99;
10.12.2025;STXSOLAZ;1761.96;
11.12.2025;STXSOLAZ;1787.84;
12.12.2025;STXSOLAZ;1749.44;