Date;Symbol;Indexvalue;
15.09.2025;STXTDSGV;4680.80;
16.09.2025;STXTDSGV;4669.45;
17.09.2025;STXTDSGV;4656.82;
18.09.2025;STXTDSGV;4736.13;
19.09.2025;STXTDSGV;4725.56;
22.09.2025;STXTDSGV;4732.94;
23.09.2025;STXTDSGV;4698.87;
24.09.2025;STXTDSGV;4647.27;
25.09.2025;STXTDSGV;4630.33;
26.09.2025;STXTDSGV;4657.36;
29.09.2025;STXTDSGV;4671.40;
30.09.2025;STXTDSGV;4661.47;
01.10.2025;STXTDSGV;4677.85;
02.10.2025;STXTDSGV;4696.86;
03.10.2025;STXTDSGV;4691.42;
06.10.2025;STXTDSGV;4746.73;
07.10.2025;STXTDSGV;4670.52;
08.10.2025;STXTDSGV;4764.55;
09.10.2025;STXTDSGV;4772.45;
10.10.2025;STXTDSGV;4643.26;
13.10.2025;STXTDSGV;4691.82;
14.10.2025;STXTDSGV;4646.85;
15.10.2025;STXTDSGV;4669.53;
16.10.2025;STXTDSGV;4641.08;
17.10.2025;STXTDSGV;4622.99;
20.10.2025;STXTDSGV;4705.22;
21.10.2025;STXTDSGV;4718.63;
22.10.2025;STXTDSGV;4675.24;
23.10.2025;STXTDSGV;4739.62;
24.10.2025;STXTDSGV;4770.68;
27.10.2025;STXTDSGV;4798.59;
28.10.2025;STXTDSGV;4775.55;
29.10.2025;STXTDSGV;4701.77;
30.10.2025;STXTDSGV;4718.35;
31.10.2025;STXTDSGV;4777.39;
03.11.2025;STXTDSGV;4771.94;
04.11.2025;STXTDSGV;4660.20;
05.11.2025;STXTDSGV;4656.58;
06.11.2025;STXTDSGV;4654.28;
07.11.2025;STXTDSGV;4654.57;
10.11.2025;STXTDSGV;4722.14;
11.11.2025;STXTDSGV;4726.10;
12.11.2025;STXTDSGV;4694.64;
13.11.2025;STXTDSGV;4591.92;
14.11.2025;STXTDSGV;4573.99;
17.11.2025;STXTDSGV;4495.20;
18.11.2025;STXTDSGV;4420.34;
19.11.2025;STXTDSGV;4407.64;
20.11.2025;STXTDSGV;4328.01;
21.11.2025;STXTDSGV;4355.60;
24.11.2025;STXTDSGV;4419.72;
25.11.2025;STXTDSGV;4477.86;
26.11.2025;STXTDSGV;4471.97;
27.11.2025;STXTDSGV;4476.74;
28.11.2025;STXTDSGV;4501.08;
01.12.2025;STXTDSGV;4459.28;
02.12.2025;STXTDSGV;4509.89;
03.12.2025;STXTDSGV;4535.86;
04.12.2025;STXTDSGV;4541.16;
05.12.2025;STXTDSGV;4543.29;
08.12.2025;STXTDSGV;4599.71;
09.12.2025;STXTDSGV;4613.12;
10.12.2025;STXTDSGV;4650.93;
11.12.2025;STXTDSGV;4671.56;
12.12.2025;STXTDSGV;4611.20;