Date;Symbol;Indexvalue;
15.09.2025;STXTDSL;4026.32;
16.09.2025;STXTDSL;4016.56;
17.09.2025;STXTDSL;4005.70;
18.09.2025;STXTDSL;4073.91;
19.09.2025;STXTDSL;4064.83;
22.09.2025;STXTDSL;4071.17;
23.09.2025;STXTDSL;4041.87;
24.09.2025;STXTDSL;3997.48;
25.09.2025;STXTDSL;3982.91;
26.09.2025;STXTDSL;4006.16;
29.09.2025;STXTDSL;4016.00;
30.09.2025;STXTDSL;4007.47;
01.10.2025;STXTDSL;4021.55;
02.10.2025;STXTDSL;4037.89;
03.10.2025;STXTDSL;4032.77;
06.10.2025;STXTDSL;4080.32;
07.10.2025;STXTDSL;4014.81;
08.10.2025;STXTDSL;4095.45;
09.10.2025;STXTDSL;4102.24;
10.10.2025;STXTDSL;3990.85;
13.10.2025;STXTDSL;4032.59;
14.10.2025;STXTDSL;3993.93;
15.10.2025;STXTDSL;4013.43;
16.10.2025;STXTDSL;3988.97;
17.10.2025;STXTDSL;3973.39;
20.10.2025;STXTDSL;4044.06;
21.10.2025;STXTDSL;4055.59;
22.10.2025;STXTDSL;4018.30;
23.10.2025;STXTDSL;4073.27;
24.10.2025;STXTDSL;4099.97;
27.10.2025;STXTDSL;4123.96;
28.10.2025;STXTDSL;4104.15;
29.10.2025;STXTDSL;4040.75;
30.10.2025;STXTDSL;4055.00;
31.10.2025;STXTDSL;4105.74;
03.11.2025;STXTDSL;4100.94;
04.11.2025;STXTDSL;4004.82;
05.11.2025;STXTDSL;4001.71;
06.11.2025;STXTDSL;3999.74;
07.11.2025;STXTDSL;3999.98;
10.11.2025;STXTDSL;4057.62;
11.11.2025;STXTDSL;4061.02;
12.11.2025;STXTDSL;4033.99;
13.11.2025;STXTDSL;3945.72;
14.11.2025;STXTDSL;3929.89;
17.11.2025;STXTDSL;3862.11;
18.11.2025;STXTDSL;3797.79;
19.11.2025;STXTDSL;3786.51;
20.11.2025;STXTDSL;3718.11;
21.11.2025;STXTDSL;3741.81;
24.11.2025;STXTDSL;3796.89;
25.11.2025;STXTDSL;3846.84;
26.11.2025;STXTDSL;3841.78;
27.11.2025;STXTDSL;3845.88;
28.11.2025;STXTDSL;3866.79;
01.12.2025;STXTDSL;3830.88;
02.12.2025;STXTDSL;3874.36;
03.12.2025;STXTDSL;3896.67;
04.12.2025;STXTDSL;3901.22;
05.12.2025;STXTDSL;3903.05;
08.12.2025;STXTDSL;3951.52;
09.12.2025;STXTDSL;3963.04;
10.12.2025;STXTDSL;3995.41;
11.12.2025;STXTDSL;4012.93;
12.12.2025;STXTDSL;3961.03;