Date;Symbol;Indexvalue;
15.09.2025;STXTDSR;4832.30;
16.09.2025;STXTDSR;4782.36;
17.09.2025;STXTDSR;4770.23;
18.09.2025;STXTDSR;4881.95;
19.09.2025;STXTDSR;4878.51;
22.09.2025;STXTDSR;4880.32;
23.09.2025;STXTDSR;4835.33;
24.09.2025;STXTDSR;4803.61;
25.09.2025;STXTDSR;4813.57;
26.09.2025;STXTDSR;4835.25;
29.09.2025;STXTDSR;4833.70;
30.09.2025;STXTDSR;4815.22;
01.10.2025;STXTDSR;4834.19;
02.10.2025;STXTDSR;4866.89;
03.10.2025;STXTDSR;4849.91;
06.10.2025;STXTDSR;4917.14;
07.10.2025;STXTDSR;4859.98;
08.10.2025;STXTDSR;4976.09;
09.10.2025;STXTDSR;5001.35;
10.10.2025;STXTDSR;4866.46;
13.10.2025;STXTDSR;4925.44;
14.10.2025;STXTDSR;4864.13;
15.10.2025;STXTDSR;4875.47;
16.10.2025;STXTDSR;4823.77;
17.10.2025;STXTDSR;4808.88;
20.10.2025;STXTDSR;4900.08;
21.10.2025;STXTDSR;4935.02;
22.10.2025;STXTDSR;4886.69;
23.10.2025;STXTDSR;4952.76;
24.10.2025;STXTDSR;4980.07;
27.10.2025;STXTDSR;5005.12;
28.10.2025;STXTDSR;4971.26;
29.10.2025;STXTDSR;4892.15;
30.10.2025;STXTDSR;4951.86;
31.10.2025;STXTDSR;5023.37;
03.11.2025;STXTDSR;5025.22;
04.11.2025;STXTDSR;4921.43;
05.11.2025;STXTDSR;4923.18;
06.11.2025;STXTDSR;4894.95;
07.11.2025;STXTDSR;4881.29;
10.11.2025;STXTDSR;4963.14;
11.11.2025;STXTDSR;4946.53;
12.11.2025;STXTDSR;4913.61;
13.11.2025;STXTDSR;4787.71;
14.11.2025;STXTDSR;4779.75;
17.11.2025;STXTDSR;4703.46;
18.11.2025;STXTDSR;4631.52;
19.11.2025;STXTDSR;4632.07;
20.11.2025;STXTDSR;4556.68;
21.11.2025;STXTDSR;4595.50;
24.11.2025;STXTDSR;4651.82;
25.11.2025;STXTDSR;4699.56;
26.11.2025;STXTDSR;4682.24;
27.11.2025;STXTDSR;4685.42;
28.11.2025;STXTDSR;4706.43;
01.12.2025;STXTDSR;4652.90;
02.12.2025;STXTDSR;4715.24;
03.12.2025;STXTDSR;4720.02;
04.12.2025;STXTDSR;4720.68;
05.12.2025;STXTDSR;4733.23;
08.12.2025;STXTDSR;4801.50;
09.12.2025;STXTDSR;4813.84;
10.12.2025;STXTDSR;4847.83;
11.12.2025;STXTDSR;4821.63;
12.12.2025;STXTDSR;4766.82;