Date;Symbol;Indexvalue;
15.09.2025;STXTDSV;4516.73;
16.09.2025;STXTDSV;4505.79;
17.09.2025;STXTDSV;4493.60;
18.09.2025;STXTDSV;4570.12;
19.09.2025;STXTDSV;4559.93;
22.09.2025;STXTDSV;4567.04;
23.09.2025;STXTDSV;4534.17;
24.09.2025;STXTDSV;4484.38;
25.09.2025;STXTDSV;4468.04;
26.09.2025;STXTDSV;4494.12;
29.09.2025;STXTDSV;4507.28;
30.09.2025;STXTDSV;4497.70;
01.10.2025;STXTDSV;4513.51;
02.10.2025;STXTDSV;4531.85;
03.10.2025;STXTDSV;4526.45;
06.10.2025;STXTDSV;4579.81;
07.10.2025;STXTDSV;4506.29;
08.10.2025;STXTDSV;4596.94;
09.10.2025;STXTDSV;4604.57;
10.10.2025;STXTDSV;4479.81;
13.10.2025;STXTDSV;4526.66;
14.10.2025;STXTDSV;4483.27;
15.10.2025;STXTDSV;4505.15;
16.10.2025;STXTDSV;4477.70;
17.10.2025;STXTDSV;4460.24;
20.10.2025;STXTDSV;4539.58;
21.10.2025;STXTDSV;4552.52;
22.10.2025;STXTDSV;4510.66;
23.10.2025;STXTDSV;4572.63;
24.10.2025;STXTDSV;4602.60;
27.10.2025;STXTDSV;4629.53;
28.10.2025;STXTDSV;4607.30;
29.10.2025;STXTDSV;4536.11;
30.10.2025;STXTDSV;4552.11;
31.10.2025;STXTDSV;4609.07;
03.11.2025;STXTDSV;4603.78;
04.11.2025;STXTDSV;4495.97;
05.11.2025;STXTDSV;4492.49;
06.11.2025;STXTDSV;4490.27;
07.11.2025;STXTDSV;4490.54;
10.11.2025;STXTDSV;4555.59;
11.11.2025;STXTDSV;4559.41;
12.11.2025;STXTDSV;4529.06;
13.11.2025;STXTDSV;4429.96;
14.11.2025;STXTDSV;4412.52;
17.11.2025;STXTDSV;4336.48;
18.11.2025;STXTDSV;4264.26;
19.11.2025;STXTDSV;4251.89;
20.11.2025;STXTDSV;4175.08;
21.11.2025;STXTDSV;4201.69;
24.11.2025;STXTDSV;4263.54;
25.11.2025;STXTDSV;4319.62;
26.11.2025;STXTDSV;4313.95;
27.11.2025;STXTDSV;4318.55;
28.11.2025;STXTDSV;4342.03;
01.12.2025;STXTDSV;4301.71;
02.12.2025;STXTDSV;4350.53;
03.12.2025;STXTDSV;4375.58;
04.12.2025;STXTDSV;4380.69;
05.12.2025;STXTDSV;4382.75;
08.12.2025;STXTDSV;4437.18;
09.12.2025;STXTDSV;4450.11;
10.12.2025;STXTDSV;4486.54;
11.12.2025;STXTDSV;4506.38;
12.12.2025;STXTDSV;4448.14;