Date;Symbol;Indexvalue;
15.09.2025;STXWAGHB;15000.68;
16.09.2025;STXWAGHB;14932.97;
17.09.2025;STXWAGHB;14923.91;
18.09.2025;STXWAGHB;15092.12;
19.09.2025;STXWAGHB;15197.10;
22.09.2025;STXWAGHB;15231.55;
23.09.2025;STXWAGHB;15156.54;
24.09.2025;STXWAGHB;15185.00;
25.09.2025;STXWAGHB;15207.21;
26.09.2025;STXWAGHB;15199.85;
29.09.2025;STXWAGHB;15243.08;
30.09.2025;STXWAGHB;15260.25;
01.10.2025;STXWAGHB;15267.37;
02.10.2025;STXWAGHB;15399.37;
03.10.2025;STXWAGHB;15386.24;
06.10.2025;STXWAGHB;15420.61;
07.10.2025;STXWAGHB;15408.11;
08.10.2025;STXWAGHB;15483.51;
09.10.2025;STXWAGHB;15543.96;
10.10.2025;STXWAGHB;15245.06;
13.10.2025;STXWAGHB;15361.05;
14.10.2025;STXWAGHB;15356.23;
15.10.2025;STXWAGHB;15396.53;
16.10.2025;STXWAGHB;15293.50;
17.10.2025;STXWAGHB;15321.28;
20.10.2025;STXWAGHB;15478.61;
21.10.2025;STXWAGHB;15511.93;
22.10.2025;STXWAGHB;15468.72;
23.10.2025;STXWAGHB;15580.96;
24.10.2025;STXWAGHB;15708.46;
27.10.2025;STXWAGHB;15843.15;
28.10.2025;STXWAGHB;15904.44;
29.10.2025;STXWAGHB;15951.04;
30.10.2025;STXWAGHB;15920.11;
31.10.2025;STXWAGHB;15952.72;
03.11.2025;STXWAGHB;15963.91;
04.11.2025;STXWAGHB;15907.79;
05.11.2025;STXWAGHB;15932.82;
06.11.2025;STXWAGHB;15767.71;
07.11.2025;STXWAGHB;15703.18;
10.11.2025;STXWAGHB;15919.62;
11.11.2025;STXWAGHB;15947.21;
12.11.2025;STXWAGHB;16043.88;
13.11.2025;STXWAGHB;15786.02;
14.11.2025;STXWAGHB;15779.39;
17.11.2025;STXWAGHB;15612.36;
18.11.2025;STXWAGHB;15470.20;
19.11.2025;STXWAGHB;15561.64;
20.11.2025;STXWAGHB;15409.39;
21.11.2025;STXWAGHB;15464.19;
24.11.2025;STXWAGHB;15635.65;
25.11.2025;STXWAGHB;15689.29;
26.11.2025;STXWAGHB;15775.52;
27.11.2025;STXWAGHB;15761.60;
28.11.2025;STXWAGHB;15833.95;
01.12.2025;STXWAGHB;15766.31;
02.12.2025;STXWAGHB;15848.61;
03.12.2025;STXWAGHB;15755.41;
04.12.2025;STXWAGHB;15766.89;
05.12.2025;STXWAGHB;15812.72;
08.12.2025;STXWAGHB;15810.09;
09.12.2025;STXWAGHB;15805.25;
10.12.2025;STXWAGHB;15866.36;
11.12.2025;STXWAGHB;15792.48;
12.12.2025;STXWAGHB;15793.42;