Date;Symbol;Indexvalue;
15.09.2025;STXWAPGB;8074.53;
16.09.2025;STXWAPGB;8037.50;
17.09.2025;STXWAPGB;8032.35;
18.09.2025;STXWAPGB;8122.69;
19.09.2025;STXWAPGB;8179.05;
22.09.2025;STXWAPGB;8197.08;
23.09.2025;STXWAPGB;8156.63;
24.09.2025;STXWAPGB;8171.79;
25.09.2025;STXWAPGB;8183.59;
26.09.2025;STXWAPGB;8179.12;
29.09.2025;STXWAPGB;8197.70;
30.09.2025;STXWAPGB;8206.17;
01.10.2025;STXWAPGB;8209.49;
02.10.2025;STXWAPGB;8280.20;
03.10.2025;STXWAPGB;8272.64;
06.10.2025;STXWAPGB;8290.74;
07.10.2025;STXWAPGB;8283.84;
08.10.2025;STXWAPGB;8324.27;
09.10.2025;STXWAPGB;8356.46;
10.10.2025;STXWAPGB;8195.03;
13.10.2025;STXWAPGB;8257.34;
14.10.2025;STXWAPGB;8254.59;
15.10.2025;STXWAPGB;8275.83;
16.10.2025;STXWAPGB;8220.20;
17.10.2025;STXWAPGB;8234.99;
20.10.2025;STXWAPGB;8319.40;
21.10.2025;STXWAPGB;8337.29;
22.10.2025;STXWAPGB;8313.97;
23.10.2025;STXWAPGB;8374.13;
24.10.2025;STXWAPGB;8442.36;
27.10.2025;STXWAPGB;8514.45;
28.10.2025;STXWAPGB;8547.31;
29.10.2025;STXWAPGB;8572.27;
30.10.2025;STXWAPGB;8555.19;
31.10.2025;STXWAPGB;8572.26;
03.11.2025;STXWAPGB;8577.88;
04.11.2025;STXWAPGB;8547.60;
05.11.2025;STXWAPGB;8560.74;
06.11.2025;STXWAPGB;8471.49;
07.11.2025;STXWAPGB;8436.18;
10.11.2025;STXWAPGB;8551.61;
11.11.2025;STXWAPGB;8566.25;
12.11.2025;STXWAPGB;8617.91;
13.11.2025;STXWAPGB;8478.61;
14.11.2025;STXWAPGB;8473.80;
17.11.2025;STXWAPGB;8383.46;
18.11.2025;STXWAPGB;8306.68;
19.11.2025;STXWAPGB;8355.56;
20.11.2025;STXWAPGB;8272.93;
21.11.2025;STXWAPGB;8301.89;
24.11.2025;STXWAPGB;8393.14;
25.11.2025;STXWAPGB;8421.52;
26.11.2025;STXWAPGB;8467.56;
27.11.2025;STXWAPGB;8459.86;
28.11.2025;STXWAPGB;8498.31;
01.12.2025;STXWAPGB;8461.26;
02.12.2025;STXWAPGB;8504.88;
03.12.2025;STXWAPGB;8454.35;
04.12.2025;STXWAPGB;8459.91;
05.12.2025;STXWAPGB;8483.62;
08.12.2025;STXWAPGB;8481.65;
09.12.2025;STXWAPGB;8478.93;
10.12.2025;STXWAPGB;8511.22;
11.12.2025;STXWAPGB;8471.13;
12.12.2025;STXWAPGB;8471.02;