Date;Symbol;Indexvalue;
15.09.2025;SU1PESGX;160.58;
16.09.2025;SU1PESGX;158.37;
17.09.2025;SU1PESGX;159.24;
18.09.2025;SU1PESGX;159.21;
19.09.2025;SU1PESGX;158.19;
22.09.2025;SU1PESGX;158.27;
23.09.2025;SU1PESGX;158.07;
24.09.2025;SU1PESGX;157.86;
25.09.2025;SU1PESGX;156.40;
26.09.2025;SU1PESGX;158.00;
29.09.2025;SU1PESGX;158.38;
30.09.2025;SU1PESGX;159.82;
01.10.2025;SU1PESGX;162.64;
02.10.2025;SU1PESGX;161.86;
03.10.2025;SU1PESGX;163.41;
06.10.2025;SU1PESGX;163.43;
07.10.2025;SU1PESGX;163.30;
08.10.2025;SU1PESGX;165.06;
09.10.2025;SU1PESGX;163.63;
10.10.2025;SU1PESGX;162.44;
13.10.2025;SU1PESGX;163.51;
14.10.2025;SU1PESGX;163.14;
15.10.2025;SU1PESGX;163.17;
16.10.2025;SU1PESGX;163.43;
17.10.2025;SU1PESGX;161.78;
20.10.2025;SU1PESGX;162.95;
21.10.2025;SU1PESGX;163.78;
22.10.2025;SU1PESGX;165.35;
23.10.2025;SU1PESGX;165.38;
24.10.2025;SU1PESGX;166.28;
27.10.2025;SU1PESGX;166.76;
28.10.2025;SU1PESGX;166.26;
29.10.2025;SU1PESGX;166.31;
30.10.2025;SU1PESGX;166.56;
31.10.2025;SU1PESGX;165.99;
03.11.2025;SU1PESGX;165.89;
04.11.2025;SU1PESGX;165.51;
05.11.2025;SU1PESGX;166.38;
06.11.2025;SU1PESGX;165.76;
07.11.2025;SU1PESGX;164.93;
10.11.2025;SU1PESGX;166.95;
11.11.2025;SU1PESGX;168.46;
12.11.2025;SU1PESGX;168.17;
13.11.2025;SU1PESGX;166.85;
14.11.2025;SU1PESGX;164.45;
17.11.2025;SU1PESGX;164.53;
18.11.2025;SU1PESGX;162.25;
19.11.2025;SU1PESGX;161.28;
20.11.2025;SU1PESGX;161.74;
21.11.2025;SU1PESGX;163.15;
24.11.2025;SU1PESGX;163.02;
25.11.2025;SU1PESGX;164.99;
26.11.2025;SU1PESGX;166.64;
27.11.2025;SU1PESGX;167.22;
28.11.2025;SU1PESGX;167.10;
01.12.2025;SU1PESGX;166.42;
02.12.2025;SU1PESGX;166.15;
03.12.2025;SU1PESGX;166.22;
04.12.2025;SU1PESGX;166.62;
05.12.2025;SU1PESGX;166.25;
08.12.2025;SU1PESGX;165.44;
09.12.2025;SU1PESGX;165.17;
10.12.2025;SU1PESGX;165.64;
11.12.2025;SU1PESGX;166.60;
12.12.2025;SU1PESGX;165.31;