Date;Symbol;Indexvalue;
15.09.2025;SU5LEHA;434.48;
16.09.2025;SU5LEHA;432.98;
17.09.2025;SU5LEHA;432.94;
18.09.2025;SU5LEHA;435.28;
19.09.2025;SU5LEHA;437.58;
22.09.2025;SU5LEHA;440.41;
23.09.2025;SU5LEHA;437.85;
24.09.2025;SU5LEHA;436.18;
25.09.2025;SU5LEHA;433.89;
26.09.2025;SU5LEHA;436.12;
29.09.2025;SU5LEHA;437.47;
30.09.2025;SU5LEHA;439.06;
01.10.2025;SU5LEHA;440.49;
02.10.2025;SU5LEHA;441.11;
03.10.2025;SU5LEHA;441.19;
06.10.2025;SU5LEHA;442.93;
07.10.2025;SU5LEHA;441.45;
08.10.2025;SU5LEHA;444.30;
09.10.2025;SU5LEHA;443.80;
10.10.2025;SU5LEHA;431.73;
13.10.2025;SU5LEHA;438.06;
14.10.2025;SU5LEHA;437.78;
15.10.2025;SU5LEHA;439.29;
16.10.2025;SU5LEHA;436.11;
17.10.2025;SU5LEHA;438.38;
20.10.2025;SU5LEHA;443.25;
21.10.2025;SU5LEHA;444.12;
22.10.2025;SU5LEHA;441.31;
23.10.2025;SU5LEHA;444.01;
24.10.2025;SU5LEHA;447.41;
27.10.2025;SU5LEHA;452.56;
28.10.2025;SU5LEHA;454.19;
29.10.2025;SU5LEHA;453.35;
30.10.2025;SU5LEHA;448.28;
31.10.2025;SU5LEHA;447.73;
03.11.2025;SU5LEHA;447.71;
04.11.2025;SU5LEHA;442.08;
05.11.2025;SU5LEHA;443.25;
06.11.2025;SU5LEHA;437.68;
07.11.2025;SU5LEHA;439.23;
10.11.2025;SU5LEHA;445.04;
11.11.2025;SU5LEHA;446.06;
12.11.2025;SU5LEHA;447.69;
13.11.2025;SU5LEHA;440.42;
14.11.2025;SU5LEHA;440.22;
17.11.2025;SU5LEHA;434.84;
18.11.2025;SU5LEHA;431.55;
19.11.2025;SU5LEHA;432.49;
20.11.2025;SU5LEHA;425.10;
21.11.2025;SU5LEHA;429.04;
24.11.2025;SU5LEHA;434.38;
25.11.2025;SU5LEHA;438.51;
26.11.2025;SU5LEHA;441.93;
27.11.2025;SU5LEHA;441.93;
28.11.2025;SU5LEHA;444.44;
01.12.2025;SU5LEHA;442.37;
02.12.2025;SU5LEHA;443.52;
03.12.2025;SU5LEHA;444.55;
04.12.2025;SU5LEHA;445.47;
05.12.2025;SU5LEHA;446.08;
08.12.2025;SU5LEHA;445.32;
09.12.2025;SU5LEHA;444.77;
10.12.2025;SU5LEHA;448.09;
11.12.2025;SU5LEHA;450.44;
12.12.2025;SU5LEHA;445.64;