Date;Symbol;Indexvalue;
15.09.2025;SU5LESGX;483.24;
16.09.2025;SU5LESGX;481.71;
17.09.2025;SU5LESGX;481.37;
18.09.2025;SU5LESGX;484.46;
19.09.2025;SU5LESGX;487.01;
22.09.2025;SU5LESGX;489.66;
23.09.2025;SU5LESGX;486.10;
24.09.2025;SU5LESGX;484.47;
25.09.2025;SU5LESGX;481.98;
26.09.2025;SU5LESGX;484.48;
29.09.2025;SU5LESGX;486.14;
30.09.2025;SU5LESGX;487.98;
01.10.2025;SU5LESGX;489.84;
02.10.2025;SU5LESGX;490.48;
03.10.2025;SU5LESGX;490.09;
06.10.2025;SU5LESGX;491.94;
07.10.2025;SU5LESGX;489.89;
08.10.2025;SU5LESGX;493.37;
09.10.2025;SU5LESGX;492.77;
10.10.2025;SU5LESGX;478.89;
13.10.2025;SU5LESGX;486.53;
14.10.2025;SU5LESGX;485.34;
15.10.2025;SU5LESGX;487.32;
16.10.2025;SU5LESGX;484.35;
17.10.2025;SU5LESGX;486.93;
20.10.2025;SU5LESGX;492.38;
21.10.2025;SU5LESGX;492.88;
22.10.2025;SU5LESGX;489.52;
23.10.2025;SU5LESGX;492.46;
24.10.2025;SU5LESGX;496.40;
27.10.2025;SU5LESGX;502.89;
28.10.2025;SU5LESGX;505.03;
29.10.2025;SU5LESGX;504.92;
30.10.2025;SU5LESGX;499.09;
31.10.2025;SU5LESGX;500.82;
03.11.2025;SU5LESGX;501.80;
04.11.2025;SU5LESGX;495.46;
05.11.2025;SU5LESGX;497.09;
06.11.2025;SU5LESGX;490.74;
07.11.2025;SU5LESGX;491.17;
10.11.2025;SU5LESGX;498.93;
11.11.2025;SU5LESGX;499.93;
12.11.2025;SU5LESGX;500.69;
13.11.2025;SU5LESGX;491.75;
14.11.2025;SU5LESGX;491.37;
17.11.2025;SU5LESGX;486.37;
18.11.2025;SU5LESGX;481.74;
19.11.2025;SU5LESGX;483.72;
20.11.2025;SU5LESGX;475.64;
21.11.2025;SU5LESGX;479.94;
24.11.2025;SU5LESGX;487.36;
25.11.2025;SU5LESGX;492.01;
26.11.2025;SU5LESGX;495.52;
27.11.2025;SU5LESGX;495.52;
28.11.2025;SU5LESGX;498.14;
01.12.2025;SU5LESGX;495.88;
02.12.2025;SU5LESGX;497.44;
03.12.2025;SU5LESGX;498.64;
04.12.2025;SU5LESGX;499.19;
05.12.2025;SU5LESGX;500.18;
08.12.2025;SU5LESGX;498.83;
09.12.2025;SU5LESGX;498.06;
10.12.2025;SU5LESGX;501.50;
11.12.2025;SU5LESGX;502.89;
12.12.2025;SU5LESGX;497.16;