Date;Symbol;Indexvalue;
15.09.2025;SU5LSRI;399.78;
16.09.2025;SU5LSRI;399.18;
17.09.2025;SU5LSRI;401.46;
18.09.2025;SU5LSRI;401.76;
19.09.2025;SU5LSRI;404.91;
22.09.2025;SU5LSRI;407.21;
23.09.2025;SU5LSRI;403.74;
24.09.2025;SU5LSRI;403.38;
25.09.2025;SU5LSRI;401.11;
26.09.2025;SU5LSRI;404.11;
29.09.2025;SU5LSRI;405.43;
30.09.2025;SU5LSRI;405.93;
01.10.2025;SU5LSRI;408.13;
02.10.2025;SU5LSRI;407.58;
03.10.2025;SU5LSRI;407.98;
06.10.2025;SU5LSRI;411.13;
07.10.2025;SU5LSRI;409.58;
08.10.2025;SU5LSRI;412.00;
09.10.2025;SU5LSRI;410.59;
10.10.2025;SU5LSRI;399.89;
13.10.2025;SU5LSRI;404.62;
14.10.2025;SU5LSRI;404.75;
15.10.2025;SU5LSRI;405.68;
16.10.2025;SU5LSRI;402.42;
17.10.2025;SU5LSRI;404.70;
20.10.2025;SU5LSRI;410.40;
21.10.2025;SU5LSRI;411.87;
22.10.2025;SU5LSRI;407.68;
23.10.2025;SU5LSRI;409.53;
24.10.2025;SU5LSRI;411.85;
27.10.2025;SU5LSRI;416.75;
28.10.2025;SU5LSRI;417.47;
29.10.2025;SU5LSRI;414.41;
30.10.2025;SU5LSRI;410.38;
31.10.2025;SU5LSRI;414.85;
03.11.2025;SU5LSRI;415.25;
04.11.2025;SU5LSRI;411.04;
05.11.2025;SU5LSRI;413.40;
06.11.2025;SU5LSRI;407.97;
07.11.2025;SU5LSRI;408.04;
10.11.2025;SU5LSRI;411.71;
11.11.2025;SU5LSRI;414.66;
12.11.2025;SU5LSRI;415.37;
13.11.2025;SU5LSRI;408.83;
14.11.2025;SU5LSRI;407.21;
17.11.2025;SU5LSRI;403.16;
18.11.2025;SU5LSRI;399.43;
19.11.2025;SU5LSRI;398.79;
20.11.2025;SU5LSRI;392.60;
21.11.2025;SU5LSRI;396.71;
24.11.2025;SU5LSRI;400.85;
25.11.2025;SU5LSRI;404.94;
26.11.2025;SU5LSRI;407.44;
27.11.2025;SU5LSRI;407.44;
28.11.2025;SU5LSRI;410.80;
01.12.2025;SU5LSRI;409.49;
02.12.2025;SU5LSRI;410.59;
03.12.2025;SU5LSRI;411.98;
04.12.2025;SU5LSRI;411.41;
05.12.2025;SU5LSRI;411.89;
08.12.2025;SU5LSRI;409.19;
09.12.2025;SU5LSRI;408.34;
10.12.2025;SU5LSRI;411.07;
11.12.2025;SU5LSRI;413.42;
12.12.2025;SU5LSRI;411.99;