Date;Symbol;Indexvalue;
09.02.2024;SU5PESGB;458.24;
12.02.2024;SU5PESGB;458.17;
13.02.2024;SU5PESGB;453.95;
14.02.2024;SU5PESGB;458.47;
15.02.2024;SU5PESGB;458.97;
16.02.2024;SU5PESGB;456.29;
19.02.2024;SU5PESGB;456.46;
20.02.2024;SU5PESGB;450.96;
21.02.2024;SU5PESGB;451.63;
22.02.2024;SU5PESGB;462.07;
23.02.2024;SU5PESGB;461.68;
26.02.2024;SU5PESGB;459.27;
27.02.2024;SU5PESGB;459.99;
28.02.2024;SU5PESGB;459.76;
29.02.2024;SU5PESGB;462.94;
01.03.2024;SU5PESGB;466.70;
04.03.2024;SU5PESGB;465.15;
05.03.2024;SU5PESGB;459.43;
06.03.2024;SU5PESGB;460.39;
07.03.2024;SU5PESGB;464.48;
08.03.2024;SU5PESGB;459.42;
11.03.2024;SU5PESGB;459.83;
12.03.2024;SU5PESGB;466.09;
13.03.2024;SU5PESGB;463.60;
14.03.2024;SU5PESGB;464.32;
15.03.2024;SU5PESGB;460.90;
18.03.2024;SU5PESGB;463.70;
19.03.2024;SU5PESGB;467.44;
20.03.2024;SU5PESGB;472.02;
21.03.2024;SU5PESGB;473.61;
22.03.2024;SU5PESGB;474.86;
25.03.2024;SU5PESGB;472.25;
26.03.2024;SU5PESGB;471.34;
27.03.2024;SU5PESGB;475.37;
28.03.2024;SU5PESGB;476.52;
01.04.2024;SU5PESGB;477.76;
02.04.2024;SU5PESGB;472.96;
03.04.2024;SU5PESGB;471.15;
04.04.2024;SU5PESGB;463.19;
05.04.2024;SU5PESGB;470.79;
08.04.2024;SU5PESGB;468.93;
09.04.2024;SU5PESGB;469.31;
10.04.2024;SU5PESGB;469.28;
11.04.2024;SU5PESGB;475.40;
12.04.2024;SU5PESGB;471.42;
15.04.2024;SU5PESGB;465.61;
16.04.2024;SU5PESGB;464.72;
17.04.2024;SU5PESGB;461.17;
18.04.2024;SU5PESGB;458.92;
19.04.2024;SU5PESGB;453.24;
22.04.2024;SU5PESGB;458.36;
23.04.2024;SU5PESGB;461.96;
24.04.2024;SU5PESGB;462.55;
25.04.2024;SU5PESGB;459.40;
26.04.2024;SU5PESGB;465.65;
29.04.2024;SU5PESGB;465.85;
30.04.2024;SU5PESGB;459.22;
01.05.2024;SU5PESGB;457.69;
02.05.2024;SU5PESGB;461.98;
03.05.2024;SU5PESGB;464.88;
06.05.2024;SU5PESGB;469.47;
07.05.2024;SU5PESGB;469.88;
08.05.2024;SU5PESGB;471.11;