Date;Symbol;Indexvalue;
05.02.2024;SU5PESGX;448.48;
06.02.2024;SU5PESGX;448.69;
07.02.2024;SU5PESGX;452.17;
08.02.2024;SU5PESGX;452.50;
09.02.2024;SU5PESGX;454.52;
12.02.2024;SU5PESGX;454.48;
13.02.2024;SU5PESGX;450.12;
14.02.2024;SU5PESGX;454.86;
15.02.2024;SU5PESGX;455.52;
16.02.2024;SU5PESGX;452.79;
19.02.2024;SU5PESGX;452.96;
20.02.2024;SU5PESGX;447.41;
21.02.2024;SU5PESGX;447.96;
22.02.2024;SU5PESGX;458.23;
23.02.2024;SU5PESGX;457.83;
26.02.2024;SU5PESGX;455.57;
27.02.2024;SU5PESGX;456.44;
28.02.2024;SU5PESGX;456.17;
29.02.2024;SU5PESGX;459.19;
01.03.2024;SU5PESGX;462.86;
04.03.2024;SU5PESGX;461.28;
05.03.2024;SU5PESGX;455.47;
06.03.2024;SU5PESGX;456.48;
07.03.2024;SU5PESGX;460.51;
08.03.2024;SU5PESGX;455.57;
11.03.2024;SU5PESGX;455.96;
12.03.2024;SU5PESGX;462.06;
13.03.2024;SU5PESGX;459.69;
14.03.2024;SU5PESGX;460.28;
15.03.2024;SU5PESGX;456.90;
18.03.2024;SU5PESGX;459.64;
19.03.2024;SU5PESGX;463.32;
20.03.2024;SU5PESGX;468.02;
21.03.2024;SU5PESGX;469.46;
22.03.2024;SU5PESGX;470.64;
25.03.2024;SU5PESGX;468.18;
26.03.2024;SU5PESGX;467.35;
27.03.2024;SU5PESGX;471.20;
28.03.2024;SU5PESGX;472.29;
01.04.2024;SU5PESGX;473.47;
02.04.2024;SU5PESGX;468.72;
03.04.2024;SU5PESGX;466.95;
04.04.2024;SU5PESGX;459.07;
05.04.2024;SU5PESGX;466.64;
08.04.2024;SU5PESGX;464.82;
09.04.2024;SU5PESGX;465.13;
10.04.2024;SU5PESGX;465.07;
11.04.2024;SU5PESGX;471.14;
12.04.2024;SU5PESGX;467.24;
15.04.2024;SU5PESGX;461.32;
16.04.2024;SU5PESGX;460.44;
17.04.2024;SU5PESGX;456.93;
18.04.2024;SU5PESGX;454.71;
19.04.2024;SU5PESGX;448.92;
22.04.2024;SU5PESGX;454.00;
23.04.2024;SU5PESGX;457.78;
24.04.2024;SU5PESGX;458.17;
25.04.2024;SU5PESGX;455.10;
26.04.2024;SU5PESGX;461.16;
29.04.2024;SU5PESGX;461.33;
30.04.2024;SU5PESGX;454.71;
01.05.2024;SU5PESGX;453.34;
02.05.2024;SU5PESGX;457.61;
03.05.2024;SU5PESGX;460.46;