Date;Symbol;Indexvalue;
12.02.2024;SU5PSRI;401.75;
13.02.2024;SU5PSRI;398.47;
14.02.2024;SU5PSRI;402.31;
15.02.2024;SU5PSRI;403.26;
16.02.2024;SU5PSRI;400.80;
19.02.2024;SU5PSRI;400.95;
20.02.2024;SU5PSRI;395.08;
21.02.2024;SU5PSRI;394.60;
22.02.2024;SU5PSRI;406.13;
23.02.2024;SU5PSRI;405.86;
26.02.2024;SU5PSRI;404.77;
27.02.2024;SU5PSRI;404.96;
28.02.2024;SU5PSRI;404.78;
29.02.2024;SU5PSRI;406.72;
01.03.2024;SU5PSRI;411.37;
04.03.2024;SU5PSRI;410.28;
05.03.2024;SU5PSRI;405.71;
06.03.2024;SU5PSRI;407.66;
07.03.2024;SU5PSRI;411.31;
08.03.2024;SU5PSRI;405.26;
11.03.2024;SU5PSRI;406.34;
12.03.2024;SU5PSRI;412.37;
13.03.2024;SU5PSRI;409.09;
14.03.2024;SU5PSRI;407.65;
15.03.2024;SU5PSRI;405.07;
18.03.2024;SU5PSRI;407.65;
19.03.2024;SU5PSRI;411.29;
20.03.2024;SU5PSRI;415.62;
21.03.2024;SU5PSRI;417.02;
22.03.2024;SU5PSRI;417.95;
25.03.2024;SU5PSRI;415.93;
26.03.2024;SU5PSRI;414.94;
27.03.2024;SU5PSRI;418.65;
28.03.2024;SU5PSRI;419.71;
01.04.2024;SU5PSRI;419.96;
02.04.2024;SU5PSRI;415.31;
03.04.2024;SU5PSRI;412.96;
04.04.2024;SU5PSRI;404.91;
05.04.2024;SU5PSRI;410.02;
08.04.2024;SU5PSRI;408.69;
09.04.2024;SU5PSRI;409.45;
10.04.2024;SU5PSRI;408.24;
11.04.2024;SU5PSRI;414.41;
12.04.2024;SU5PSRI;411.02;
15.04.2024;SU5PSRI;405.51;
16.04.2024;SU5PSRI;404.24;
17.04.2024;SU5PSRI;399.96;
18.04.2024;SU5PSRI;397.81;
19.04.2024;SU5PSRI;392.39;
22.04.2024;SU5PSRI;397.19;
23.04.2024;SU5PSRI;399.81;
24.04.2024;SU5PSRI;400.94;
25.04.2024;SU5PSRI;401.70;
26.04.2024;SU5PSRI;405.90;
29.04.2024;SU5PSRI;408.05;
30.04.2024;SU5PSRI;402.51;
01.05.2024;SU5PSRI;398.70;
02.05.2024;SU5PSRI;402.56;
03.05.2024;SU5PSRI;406.33;
06.05.2024;SU5PSRI;409.87;
07.05.2024;SU5PSRI;409.94;
08.05.2024;SU5PSRI;410.78;
09.05.2024;SU5PSRI;411.07;
10.05.2024;SU5PSRI;412.74;