Date;Symbol;Indexvalue;
15.09.2025;SU5PSRI;468.66;
16.09.2025;SU5PSRI;464.24;
17.09.2025;SU5PSRI;466.97;
18.09.2025;SU5PSRI;470.26;
19.09.2025;SU5PSRI;474.67;
22.09.2025;SU5PSRI;476.80;
23.09.2025;SU5PSRI;471.77;
24.09.2025;SU5PSRI;473.47;
25.09.2025;SU5PSRI;473.50;
26.09.2025;SU5PSRI;476.41;
29.09.2025;SU5PSRI;476.41;
30.09.2025;SU5PSRI;476.19;
01.10.2025;SU5PSRI;478.98;
02.10.2025;SU5PSRI;479.61;
03.10.2025;SU5PSRI;478.98;
06.10.2025;SU5PSRI;483.68;
07.10.2025;SU5PSRI;484.01;
08.10.2025;SU5PSRI;488.68;
09.10.2025;SU5PSRI;488.67;
10.10.2025;SU5PSRI;476.00;
13.10.2025;SU5PSRI;482.42;
14.10.2025;SU5PSRI;481.18;
15.10.2025;SU5PSRI;481.06;
16.10.2025;SU5PSRI;475.03;
17.10.2025;SU5PSRI;478.11;
20.10.2025;SU5PSRI;485.40;
21.10.2025;SU5PSRI;489.22;
22.10.2025;SU5PSRI;483.95;
23.10.2025;SU5PSRI;486.04;
24.10.2025;SU5PSRI;488.29;
27.10.2025;SU5PSRI;493.69;
28.10.2025;SU5PSRI;493.58;
29.10.2025;SU5PSRI;489.72;
30.10.2025;SU5PSRI;489.16;
31.10.2025;SU5PSRI;495.43;
03.11.2025;SU5PSRI;496.66;
04.11.2025;SU5PSRI;493.01;
05.11.2025;SU5PSRI;496.41;
06.11.2025;SU5PSRI;487.32;
07.11.2025;SU5PSRI;486.01;
10.11.2025;SU5PSRI;491.48;
11.11.2025;SU5PSRI;492.93;
12.11.2025;SU5PSRI;493.78;
13.11.2025;SU5PSRI;484.14;
14.11.2025;SU5PSRI;483.33;
17.11.2025;SU5PSRI;479.15;
18.11.2025;SU5PSRI;475.37;
19.11.2025;SU5PSRI;476.04;
20.11.2025;SU5PSRI;469.50;
21.11.2025;SU5PSRI;475.43;
24.11.2025;SU5PSRI;479.22;
25.11.2025;SU5PSRI;482.74;
26.11.2025;SU5PSRI;484.56;
27.11.2025;SU5PSRI;484.37;
28.11.2025;SU5PSRI;487.91;
01.12.2025;SU5PSRI;485.32;
02.12.2025;SU5PSRI;487.61;
03.12.2025;SU5PSRI;486.96;
04.12.2025;SU5PSRI;485.78;
05.12.2025;SU5PSRI;487.41;
08.12.2025;SU5PSRI;485.18;
09.12.2025;SU5PSRI;484.00;
10.12.2025;SU5PSRI;486.70;
11.12.2025;SU5PSRI;484.68;
12.12.2025;SU5PSRI;483.77;