Date;Symbol;Indexvalue;
05.09.2025;SU5RESGB;649.85;
08.09.2025;SU5RESGB;651.36;
09.09.2025;SU5RESGB;653.13;
10.09.2025;SU5RESGB;656.19;
11.09.2025;SU5RESGB;661.38;
12.09.2025;SU5RESGB;660.41;
15.09.2025;SU5RESGB;660.26;
16.09.2025;SU5RESGB;652.98;
17.09.2025;SU5RESGB;652.63;
18.09.2025;SU5RESGB;660.96;
19.09.2025;SU5RESGB;665.45;
22.09.2025;SU5RESGB;668.32;
23.09.2025;SU5RESGB;662.11;
24.09.2025;SU5RESGB;662.85;
25.09.2025;SU5RESGB;663.23;
26.09.2025;SU5RESGB;665.80;
29.09.2025;SU5RESGB;665.92;
30.09.2025;SU5RESGB;667.36;
01.10.2025;SU5RESGB;670.21;
02.10.2025;SU5RESGB;672.89;
03.10.2025;SU5RESGB;670.85;
06.10.2025;SU5RESGB;674.80;
07.10.2025;SU5RESGB;675.01;
08.10.2025;SU5RESGB;682.32;
09.10.2025;SU5RESGB;683.83;
10.10.2025;SU5RESGB;664.72;
13.10.2025;SU5RESGB;676.44;
14.10.2025;SU5RESGB;672.84;
15.10.2025;SU5RESGB;673.91;
16.10.2025;SU5RESGB;666.77;
17.10.2025;SU5RESGB;670.87;
20.10.2025;SU5RESGB;679.17;
21.10.2025;SU5RESGB;682.76;
22.10.2025;SU5RESGB;677.70;
23.10.2025;SU5RESGB;681.64;
24.10.2025;SU5RESGB;686.40;
27.10.2025;SU5RESGB;694.82;
28.10.2025;SU5RESGB;696.39;
29.10.2025;SU5RESGB;695.92;
30.10.2025;SU5RESGB;693.83;
31.10.2025;SU5RESGB;697.60;
03.11.2025;SU5RESGB;700.03;
04.11.2025;SU5RESGB;693.15;
05.11.2025;SU5RESGB;696.22;
06.11.2025;SU5RESGB;683.72;
07.11.2025;SU5RESGB;682.43;
10.11.2025;SU5RESGB;694.84;
11.11.2025;SU5RESGB;693.31;
12.11.2025;SU5RESGB;694.38;
13.11.2025;SU5RESGB;679.39;
14.11.2025;SU5RESGB;680.46;
17.11.2025;SU5RESGB;674.44;
18.11.2025;SU5RESGB;668.94;
19.11.2025;SU5RESGB;673.74;
20.11.2025;SU5RESGB;663.77;
21.11.2025;SU5RESGB;671.23;
24.11.2025;SU5RESGB;679.95;
25.11.2025;SU5RESGB;684.52;
26.11.2025;SU5RESGB;687.78;
27.11.2025;SU5RESGB;687.51;
28.11.2025;SU5RESGB;690.50;
01.12.2025;SU5RESGB;685.97;
02.12.2025;SU5RESGB;689.54;
03.12.2025;SU5RESGB;687.96;
04.12.2025;SU5RESGB;688.05;