Date;Symbol;Indexvalue;
12.02.2024;SU5VESGB;435.75;
13.02.2024;SU5VESGB;429.74;
14.02.2024;SU5VESGB;434.22;
15.02.2024;SU5VESGB;436.42;
16.02.2024;SU5VESGB;434.30;
19.02.2024;SU5VESGB;434.30;
20.02.2024;SU5VESGB;431.31;
21.02.2024;SU5VESGB;431.24;
22.02.2024;SU5VESGB;441.43;
23.02.2024;SU5VESGB;441.50;
26.02.2024;SU5VESGB;440.42;
27.02.2024;SU5VESGB;440.98;
28.02.2024;SU5VESGB;440.25;
29.02.2024;SU5VESGB;442.82;
01.03.2024;SU5VESGB;447.00;
04.03.2024;SU5VESGB;446.68;
05.03.2024;SU5VESGB;441.52;
06.03.2024;SU5VESGB;443.93;
07.03.2024;SU5VESGB;448.82;
08.03.2024;SU5VESGB;445.19;
11.03.2024;SU5VESGB;444.27;
12.03.2024;SU5VESGB;449.94;
13.03.2024;SU5VESGB;448.59;
14.03.2024;SU5VESGB;447.09;
15.03.2024;SU5VESGB;443.81;
18.03.2024;SU5VESGB;446.40;
19.03.2024;SU5VESGB;448.91;
20.03.2024;SU5VESGB;453.13;
21.03.2024;SU5VESGB;454.95;
22.03.2024;SU5VESGB;454.26;
25.03.2024;SU5VESGB;452.67;
26.03.2024;SU5VESGB;451.42;
27.03.2024;SU5VESGB;454.99;
28.03.2024;SU5VESGB;455.24;
01.04.2024;SU5VESGB;454.07;
02.04.2024;SU5VESGB;450.42;
03.04.2024;SU5VESGB;451.07;
04.04.2024;SU5VESGB;445.35;
05.04.2024;SU5VESGB;450.58;
08.04.2024;SU5VESGB;450.26;
09.04.2024;SU5VESGB;450.86;
10.04.2024;SU5VESGB;446.52;
11.04.2024;SU5VESGB;450.33;
12.04.2024;SU5VESGB;443.47;
15.04.2024;SU5VESGB;437.86;
16.04.2024;SU5VESGB;437.21;
17.04.2024;SU5VESGB;434.07;
18.04.2024;SU5VESGB;432.75;
19.04.2024;SU5VESGB;427.99;
22.04.2024;SU5VESGB;431.81;
23.04.2024;SU5VESGB;437.38;
24.04.2024;SU5VESGB;437.55;
25.04.2024;SU5VESGB;435.57;
26.04.2024;SU5VESGB;440.14;
29.04.2024;SU5VESGB;441.71;
30.04.2024;SU5VESGB;434.59;
01.05.2024;SU5VESGB;432.78;
02.05.2024;SU5VESGB;437.05;
03.05.2024;SU5VESGB;443.06;
06.05.2024;SU5VESGB;447.98;
07.05.2024;SU5VESGB;448.29;
08.05.2024;SU5VESGB;448.28;
09.05.2024;SU5VESGB;450.36;