Date;Symbol;Indexvalue;
05.02.2024;SU5VESGX;424.17;
06.02.2024;SU5VESGX;425.11;
07.02.2024;SU5VESGX;428.95;
08.02.2024;SU5VESGX;429.48;
09.02.2024;SU5VESGX;432.41;
12.02.2024;SU5VESGX;431.61;
13.02.2024;SU5VESGX;425.49;
14.02.2024;SU5VESGX;430.17;
15.02.2024;SU5VESGX;432.50;
16.02.2024;SU5VESGX;430.33;
19.02.2024;SU5VESGX;430.33;
20.02.2024;SU5VESGX;427.28;
21.02.2024;SU5VESGX;427.10;
22.02.2024;SU5VESGX;437.11;
23.02.2024;SU5VESGX;437.17;
26.02.2024;SU5VESGX;436.24;
27.02.2024;SU5VESGX;436.93;
28.02.2024;SU5VESGX;436.16;
29.02.2024;SU5VESGX;438.57;
01.03.2024;SU5VESGX;442.67;
04.03.2024;SU5VESGX;442.31;
05.03.2024;SU5VESGX;437.06;
06.03.2024;SU5VESGX;439.51;
07.03.2024;SU5VESGX;444.32;
08.03.2024;SU5VESGX;440.80;
11.03.2024;SU5VESGX;439.87;
12.03.2024;SU5VESGX;445.38;
13.03.2024;SU5VESGX;444.14;
14.03.2024;SU5VESGX;442.53;
15.03.2024;SU5VESGX;439.29;
18.03.2024;SU5VESGX;441.83;
19.03.2024;SU5VESGX;444.28;
20.03.2024;SU5VESGX;448.61;
21.03.2024;SU5VESGX;450.30;
22.03.2024;SU5VESGX;449.56;
25.03.2024;SU5VESGX;448.10;
26.03.2024;SU5VESGX;446.93;
27.03.2024;SU5VESGX;450.32;
28.03.2024;SU5VESGX;450.51;
01.04.2024;SU5VESGX;449.33;
02.04.2024;SU5VESGX;445.71;
03.04.2024;SU5VESGX;446.38;
04.04.2024;SU5VESGX;440.74;
05.04.2024;SU5VESGX;445.94;
08.04.2024;SU5VESGX;445.64;
09.04.2024;SU5VESGX;446.17;
10.04.2024;SU5VESGX;441.85;
11.04.2024;SU5VESGX;445.63;
12.04.2024;SU5VESGX;438.87;
15.04.2024;SU5VESGX;433.17;
16.04.2024;SU5VESGX;432.53;
17.04.2024;SU5VESGX;429.43;
18.04.2024;SU5VESGX;428.14;
19.04.2024;SU5VESGX;423.27;
22.04.2024;SU5VESGX;427.06;
23.04.2024;SU5VESGX;432.76;
24.04.2024;SU5VESGX;432.75;
25.04.2024;SU5VESGX;430.85;
26.04.2024;SU5VESGX;435.24;
29.04.2024;SU5VESGX;436.76;
30.04.2024;SU5VESGX;429.68;
01.05.2024;SU5VESGX;428.02;
02.05.2024;SU5VESGX;432.26;
03.05.2024;SU5VESGX;438.18;