Date;Symbol;Indexvalue;
15.09.2025;SU9LEHA;434.30;
16.09.2025;SU9LEHA;432.85;
17.09.2025;SU9LEHA;432.89;
18.09.2025;SU9LEHA;435.49;
19.09.2025;SU9LEHA;437.35;
22.09.2025;SU9LEHA;439.88;
23.09.2025;SU9LEHA;437.52;
24.09.2025;SU9LEHA;435.75;
25.09.2025;SU9LEHA;433.31;
26.09.2025;SU9LEHA;435.67;
29.09.2025;SU9LEHA;437.07;
30.09.2025;SU9LEHA;438.50;
01.10.2025;SU9LEHA;439.92;
02.10.2025;SU9LEHA;440.48;
03.10.2025;SU9LEHA;440.76;
06.10.2025;SU9LEHA;442.15;
07.10.2025;SU9LEHA;440.56;
08.10.2025;SU9LEHA;443.33;
09.10.2025;SU9LEHA;442.57;
10.10.2025;SU9LEHA;430.42;
13.10.2025;SU9LEHA;436.69;
14.10.2025;SU9LEHA;436.70;
15.10.2025;SU9LEHA;438.17;
16.10.2025;SU9LEHA;434.83;
17.10.2025;SU9LEHA;437.05;
20.10.2025;SU9LEHA;441.91;
21.10.2025;SU9LEHA;442.88;
22.10.2025;SU9LEHA;440.09;
23.10.2025;SU9LEHA;443.04;
24.10.2025;SU9LEHA;446.26;
27.10.2025;SU9LEHA;451.45;
28.10.2025;SU9LEHA;453.01;
29.10.2025;SU9LEHA;451.91;
30.10.2025;SU9LEHA;447.25;
31.10.2025;SU9LEHA;446.75;
03.11.2025;SU9LEHA;446.73;
04.11.2025;SU9LEHA;441.08;
05.11.2025;SU9LEHA;442.46;
06.11.2025;SU9LEHA;437.00;
07.11.2025;SU9LEHA;438.64;
10.11.2025;SU9LEHA;444.32;
11.11.2025;SU9LEHA;445.43;
12.11.2025;SU9LEHA;447.08;
13.11.2025;SU9LEHA;439.76;
14.11.2025;SU9LEHA;439.35;
17.11.2025;SU9LEHA;433.63;
18.11.2025;SU9LEHA;430.75;
19.11.2025;SU9LEHA;431.66;
20.11.2025;SU9LEHA;424.39;
21.11.2025;SU9LEHA;428.71;
24.11.2025;SU9LEHA;433.90;
25.11.2025;SU9LEHA;438.31;
26.11.2025;SU9LEHA;441.73;
27.11.2025;SU9LEHA;441.73;
28.11.2025;SU9LEHA;444.10;
01.12.2025;SU9LEHA;442.06;
02.12.2025;SU9LEHA;443.07;
03.12.2025;SU9LEHA;444.32;
04.12.2025;SU9LEHA;445.18;
05.12.2025;SU9LEHA;445.68;
08.12.2025;SU9LEHA;444.76;
09.12.2025;SU9LEHA;444.27;
10.12.2025;SU9LEHA;447.75;
11.12.2025;SU9LEHA;449.86;
12.12.2025;SU9LEHA;445.29;