Date;Symbol;Indexvalue;
15.09.2025;SU9LESGB;487.68;
16.09.2025;SU9LESGB;486.27;
17.09.2025;SU9LESGB;485.91;
18.09.2025;SU9LESGB;489.34;
19.09.2025;SU9LESGB;491.53;
22.09.2025;SU9LESGB;493.97;
23.09.2025;SU9LESGB;490.47;
24.09.2025;SU9LESGB;488.60;
25.09.2025;SU9LESGB;485.85;
26.09.2025;SU9LESGB;488.55;
29.09.2025;SU9LESGB;490.51;
30.09.2025;SU9LESGB;492.29;
01.10.2025;SU9LESGB;494.09;
02.10.2025;SU9LESGB;494.85;
03.10.2025;SU9LESGB;494.73;
06.10.2025;SU9LESGB;496.19;
07.10.2025;SU9LESGB;493.91;
08.10.2025;SU9LESGB;497.45;
09.10.2025;SU9LESGB;496.51;
10.10.2025;SU9LESGB;482.35;
13.10.2025;SU9LESGB;490.20;
14.10.2025;SU9LESGB;489.35;
15.10.2025;SU9LESGB;491.33;
16.10.2025;SU9LESGB;488.19;
17.10.2025;SU9LESGB;490.62;
20.10.2025;SU9LESGB;496.09;
21.10.2025;SU9LESGB;496.63;
22.10.2025;SU9LESGB;493.13;
23.10.2025;SU9LESGB;496.32;
24.10.2025;SU9LESGB;500.33;
27.10.2025;SU9LESGB;506.72;
28.10.2025;SU9LESGB;508.38;
29.10.2025;SU9LESGB;508.05;
30.10.2025;SU9LESGB;502.29;
31.10.2025;SU9LESGB;504.15;
03.11.2025;SU9LESGB;504.98;
04.11.2025;SU9LESGB;498.32;
05.11.2025;SU9LESGB;500.27;
06.11.2025;SU9LESGB;493.90;
07.11.2025;SU9LESGB;494.58;
10.11.2025;SU9LESGB;502.27;
11.11.2025;SU9LESGB;503.04;
12.11.2025;SU9LESGB;503.75;
13.11.2025;SU9LESGB;494.40;
14.11.2025;SU9LESGB;493.91;
17.11.2025;SU9LESGB;488.51;
18.11.2025;SU9LESGB;484.23;
19.11.2025;SU9LESGB;486.25;
20.11.2025;SU9LESGB;478.11;
21.11.2025;SU9LESGB;482.89;
24.11.2025;SU9LESGB;490.43;
25.11.2025;SU9LESGB;495.36;
26.11.2025;SU9LESGB;499.06;
27.11.2025;SU9LESGB;499.06;
28.11.2025;SU9LESGB;501.73;
01.12.2025;SU9LESGB;499.35;
02.12.2025;SU9LESGB;500.96;
03.12.2025;SU9LESGB;502.46;
04.12.2025;SU9LESGB;503.17;
05.12.2025;SU9LESGB;504.12;
08.12.2025;SU9LESGB;502.70;
09.12.2025;SU9LESGB;502.07;
10.12.2025;SU9LESGB;505.85;
11.12.2025;SU9LESGB;507.37;
12.12.2025;SU9LESGB;501.35;