Date;Symbol;Indexvalue;
08.09.2025;SU9LESGX;467.43;
09.09.2025;SU9LESGX;467.78;
10.09.2025;SU9LESGX;469.59;
11.09.2025;SU9LESGX;473.64;
12.09.2025;SU9LESGX;472.59;
15.09.2025;SU9LESGX;473.55;
16.09.2025;SU9LESGX;472.18;
17.09.2025;SU9LESGX;471.83;
18.09.2025;SU9LESGX;475.16;
19.09.2025;SU9LESGX;477.29;
22.09.2025;SU9LESGX;479.66;
23.09.2025;SU9LESGX;476.26;
24.09.2025;SU9LESGX;474.45;
25.09.2025;SU9LESGX;471.78;
26.09.2025;SU9LESGX;474.40;
29.09.2025;SU9LESGX;476.30;
30.09.2025;SU9LESGX;478.02;
01.10.2025;SU9LESGX;479.78;
02.10.2025;SU9LESGX;480.51;
03.10.2025;SU9LESGX;480.39;
06.10.2025;SU9LESGX;481.82;
07.10.2025;SU9LESGX;479.60;
08.10.2025;SU9LESGX;483.04;
09.10.2025;SU9LESGX;482.12;
10.10.2025;SU9LESGX;468.37;
13.10.2025;SU9LESGX;475.99;
14.10.2025;SU9LESGX;475.18;
15.10.2025;SU9LESGX;477.09;
16.10.2025;SU9LESGX;474.04;
17.10.2025;SU9LESGX;476.40;
20.10.2025;SU9LESGX;481.72;
21.10.2025;SU9LESGX;482.24;
22.10.2025;SU9LESGX;478.85;
23.10.2025;SU9LESGX;481.94;
24.10.2025;SU9LESGX;485.84;
27.10.2025;SU9LESGX;492.04;
28.10.2025;SU9LESGX;493.65;
29.10.2025;SU9LESGX;493.33;
30.10.2025;SU9LESGX;487.73;
31.10.2025;SU9LESGX;489.54;
03.11.2025;SU9LESGX;490.35;
04.11.2025;SU9LESGX;483.89;
05.11.2025;SU9LESGX;485.78;
06.11.2025;SU9LESGX;479.59;
07.11.2025;SU9LESGX;480.25;
10.11.2025;SU9LESGX;487.72;
11.11.2025;SU9LESGX;488.47;
12.11.2025;SU9LESGX;489.15;
13.11.2025;SU9LESGX;480.08;
14.11.2025;SU9LESGX;479.60;
17.11.2025;SU9LESGX;474.35;
18.11.2025;SU9LESGX;470.20;
19.11.2025;SU9LESGX;472.16;
20.11.2025;SU9LESGX;464.26;
21.11.2025;SU9LESGX;468.90;
24.11.2025;SU9LESGX;476.22;
25.11.2025;SU9LESGX;481.01;
26.11.2025;SU9LESGX;484.60;
27.11.2025;SU9LESGX;484.60;
28.11.2025;SU9LESGX;487.19;
01.12.2025;SU9LESGX;484.89;
02.12.2025;SU9LESGX;486.45;
03.12.2025;SU9LESGX;487.91;
04.12.2025;SU9LESGX;488.60;
05.12.2025;SU9LESGX;489.52;