Date;Symbol;Indexvalue;
12.02.2024;SU9PESGB;458.63;
13.02.2024;SU9PESGB;454.10;
14.02.2024;SU9PESGB;458.96;
15.02.2024;SU9PESGB;459.82;
16.02.2024;SU9PESGB;456.85;
19.02.2024;SU9PESGB;457.02;
20.02.2024;SU9PESGB;451.48;
21.02.2024;SU9PESGB;452.02;
22.02.2024;SU9PESGB;462.23;
23.02.2024;SU9PESGB;461.87;
26.02.2024;SU9PESGB;459.52;
27.02.2024;SU9PESGB;460.43;
28.02.2024;SU9PESGB;460.15;
29.02.2024;SU9PESGB;463.25;
01.03.2024;SU9PESGB;466.92;
04.03.2024;SU9PESGB;465.45;
05.03.2024;SU9PESGB;459.77;
06.03.2024;SU9PESGB;460.73;
07.03.2024;SU9PESGB;464.80;
08.03.2024;SU9PESGB;459.87;
11.03.2024;SU9PESGB;460.25;
12.03.2024;SU9PESGB;466.22;
13.03.2024;SU9PESGB;463.96;
14.03.2024;SU9PESGB;464.41;
15.03.2024;SU9PESGB;461.13;
18.03.2024;SU9PESGB;463.81;
19.03.2024;SU9PESGB;467.59;
20.03.2024;SU9PESGB;472.29;
21.03.2024;SU9PESGB;473.97;
22.03.2024;SU9PESGB;475.02;
25.03.2024;SU9PESGB;472.49;
26.03.2024;SU9PESGB;471.68;
27.03.2024;SU9PESGB;475.85;
28.03.2024;SU9PESGB;477.07;
01.04.2024;SU9PESGB;478.15;
02.04.2024;SU9PESGB;473.18;
03.04.2024;SU9PESGB;471.45;
04.04.2024;SU9PESGB;463.52;
05.04.2024;SU9PESGB;471.03;
08.04.2024;SU9PESGB;469.28;
09.04.2024;SU9PESGB;469.71;
10.04.2024;SU9PESGB;469.34;
11.04.2024;SU9PESGB;475.17;
12.04.2024;SU9PESGB;471.15;
15.04.2024;SU9PESGB;465.26;
16.04.2024;SU9PESGB;464.28;
17.04.2024;SU9PESGB;460.75;
18.04.2024;SU9PESGB;458.56;
19.04.2024;SU9PESGB;453.06;
22.04.2024;SU9PESGB;458.12;
23.04.2024;SU9PESGB;461.82;
24.04.2024;SU9PESGB;462.31;
25.04.2024;SU9PESGB;459.13;
26.04.2024;SU9PESGB;465.12;
29.04.2024;SU9PESGB;465.38;
30.04.2024;SU9PESGB;458.68;
01.05.2024;SU9PESGB;457.34;
02.05.2024;SU9PESGB;461.57;
03.05.2024;SU9PESGB;464.33;
06.05.2024;SU9PESGB;469.01;
07.05.2024;SU9PESGB;469.49;
08.05.2024;SU9PESGB;470.58;
09.05.2024;SU9PESGB;471.67;
10.05.2024;SU9PESGB;473.03;