Date;Symbol;Indexvalue;
15.09.2025;SU9RESGB;648.87;
16.09.2025;SU9RESGB;641.88;
17.09.2025;SU9RESGB;641.53;
18.09.2025;SU9RESGB;650.13;
19.09.2025;SU9RESGB;654.04;
22.09.2025;SU9RESGB;656.54;
23.09.2025;SU9RESGB;650.57;
24.09.2025;SU9RESGB;650.99;
25.09.2025;SU9RESGB;651.04;
26.09.2025;SU9RESGB;653.81;
29.09.2025;SU9RESGB;654.31;
30.09.2025;SU9RESGB;655.62;
01.10.2025;SU9RESGB;658.33;
02.10.2025;SU9RESGB;661.11;
03.10.2025;SU9RESGB;659.46;
06.10.2025;SU9RESGB;662.80;
07.10.2025;SU9RESGB;662.73;
08.10.2025;SU9RESGB;669.95;
09.10.2025;SU9RESGB;670.98;
10.10.2025;SU9RESGB;651.98;
13.10.2025;SU9RESGB;663.68;
14.10.2025;SU9RESGB;660.63;
15.10.2025;SU9RESGB;661.66;
16.10.2025;SU9RESGB;654.44;
17.10.2025;SU9RESGB;658.24;
20.10.2025;SU9RESGB;666.37;
21.10.2025;SU9RESGB;669.94;
22.10.2025;SU9RESGB;664.82;
23.10.2025;SU9RESGB;668.98;
24.10.2025;SU9RESGB;673.72;
27.10.2025;SU9RESGB;681.77;
28.10.2025;SU9RESGB;682.65;
29.10.2025;SU9RESGB;681.89;
30.10.2025;SU9RESGB;679.99;
31.10.2025;SU9RESGB;683.85;
03.11.2025;SU9RESGB;686.03;
04.11.2025;SU9RESGB;678.91;
05.11.2025;SU9RESGB;682.34;
06.11.2025;SU9RESGB;670.12;
07.11.2025;SU9RESGB;669.16;
10.11.2025;SU9RESGB;681.17;
11.11.2025;SU9RESGB;679.36;
12.11.2025;SU9RESGB;680.34;
13.11.2025;SU9RESGB;665.17;
14.11.2025;SU9RESGB;666.09;
17.11.2025;SU9RESGB;659.67;
18.11.2025;SU9RESGB;654.80;
19.11.2025;SU9RESGB;659.55;
20.11.2025;SU9RESGB;649.75;
21.11.2025;SU9RESGB;657.68;
24.11.2025;SU9RESGB;666.33;
25.11.2025;SU9RESGB;671.14;
26.11.2025;SU9RESGB;674.55;
27.11.2025;SU9RESGB;674.29;
28.11.2025;SU9RESGB;677.27;
01.12.2025;SU9RESGB;672.70;
02.12.2025;SU9RESGB;676.25;
03.12.2025;SU9RESGB;675.09;
04.12.2025;SU9RESGB;675.38;
05.12.2025;SU9RESGB;678.22;
08.12.2025;SU9RESGB;677.68;
09.12.2025;SU9RESGB;676.60;
10.12.2025;SU9RESGB;680.94;
11.12.2025;SU9RESGB;676.31;
12.12.2025;SU9RESGB;669.37;