Date;Symbol;Indexvalue;
19.02.2024;SU9VEHA;399.55;
20.02.2024;SU9VEHA;396.60;
21.02.2024;SU9VEHA;396.49;
22.02.2024;SU9VEHA;405.07;
23.02.2024;SU9VEHA;405.53;
26.02.2024;SU9VEHA;404.33;
27.02.2024;SU9VEHA;405.02;
28.02.2024;SU9VEHA;404.17;
29.02.2024;SU9VEHA;406.47;
01.03.2024;SU9VEHA;410.30;
04.03.2024;SU9VEHA;410.50;
05.03.2024;SU9VEHA;406.38;
06.03.2024;SU9VEHA;408.85;
07.03.2024;SU9VEHA;413.26;
08.03.2024;SU9VEHA;410.46;
11.03.2024;SU9VEHA;410.13;
12.03.2024;SU9VEHA;415.06;
13.03.2024;SU9VEHA;414.91;
14.03.2024;SU9VEHA;413.15;
15.03.2024;SU9VEHA;410.69;
18.03.2024;SU9VEHA;413.07;
19.03.2024;SU9VEHA;415.42;
20.03.2024;SU9VEHA;419.15;
21.03.2024;SU9VEHA;420.92;
22.03.2024;SU9VEHA;419.99;
25.03.2024;SU9VEHA;418.87;
26.03.2024;SU9VEHA;417.74;
27.03.2024;SU9VEHA;421.45;
28.03.2024;SU9VEHA;422.05;
01.04.2024;SU9VEHA;421.06;
02.04.2024;SU9VEHA;417.78;
03.04.2024;SU9VEHA;418.43;
04.04.2024;SU9VEHA;413.40;
05.04.2024;SU9VEHA;417.75;
08.04.2024;SU9VEHA;417.49;
09.04.2024;SU9VEHA;418.38;
10.04.2024;SU9VEHA;413.56;
11.04.2024;SU9VEHA;416.39;
12.04.2024;SU9VEHA;409.86;
15.04.2024;SU9VEHA;404.89;
16.04.2024;SU9VEHA;403.76;
17.04.2024;SU9VEHA;400.91;
18.04.2024;SU9VEHA;400.09;
19.04.2024;SU9VEHA;396.68;
22.04.2024;SU9VEHA;400.32;
23.04.2024;SU9VEHA;404.57;
24.04.2024;SU9VEHA;405.13;
25.04.2024;SU9VEHA;403.14;
26.04.2024;SU9VEHA;406.97;
29.04.2024;SU9VEHA;408.48;
30.04.2024;SU9VEHA;402.37;
01.05.2024;SU9VEHA;400.63;
02.05.2024;SU9VEHA;404.76;
03.05.2024;SU9VEHA;409.82;
06.05.2024;SU9VEHA;414.56;
07.05.2024;SU9VEHA;415.07;
08.05.2024;SU9VEHA;415.32;
09.05.2024;SU9VEHA;417.71;
10.05.2024;SU9VEHA;418.51;
13.05.2024;SU9VEHA;418.47;
14.05.2024;SU9VEHA;420.84;
15.05.2024;SU9VEHA;426.06;
16.05.2024;SU9VEHA;425.21;
17.05.2024;SU9VEHA;425.68;