Date;Symbol;Indexvalue;
12.02.2024;SU9VESGB;434.25;
13.02.2024;SU9VESGB;427.97;
14.02.2024;SU9VESGB;432.74;
15.02.2024;SU9VESGB;435.27;
16.02.2024;SU9VESGB;432.88;
19.02.2024;SU9VESGB;432.88;
20.02.2024;SU9VESGB;429.87;
21.02.2024;SU9VESGB;429.68;
22.02.2024;SU9VESGB;439.60;
23.02.2024;SU9VESGB;439.71;
26.02.2024;SU9VESGB;438.70;
27.02.2024;SU9VESGB;439.43;
28.02.2024;SU9VESGB;438.65;
29.02.2024;SU9VESGB;441.13;
01.03.2024;SU9VESGB;445.21;
04.03.2024;SU9VESGB;444.97;
05.03.2024;SU9VESGB;439.87;
06.03.2024;SU9VESGB;442.27;
07.03.2024;SU9VESGB;447.12;
08.03.2024;SU9VESGB;443.64;
11.03.2024;SU9VESGB;442.68;
12.03.2024;SU9VESGB;448.05;
13.03.2024;SU9VESGB;446.93;
14.03.2024;SU9VESGB;445.17;
15.03.2024;SU9VESGB;442.05;
18.03.2024;SU9VESGB;444.51;
19.03.2024;SU9VESGB;447.04;
20.03.2024;SU9VESGB;451.36;
21.03.2024;SU9VESGB;453.26;
22.03.2024;SU9VESGB;452.39;
25.03.2024;SU9VESGB;450.87;
26.03.2024;SU9VESGB;449.73;
27.03.2024;SU9VESGB;453.42;
28.03.2024;SU9VESGB;453.73;
01.04.2024;SU9VESGB;452.42;
02.04.2024;SU9VESGB;448.63;
03.04.2024;SU9VESGB;449.34;
04.04.2024;SU9VESGB;443.69;
05.04.2024;SU9VESGB;448.81;
08.04.2024;SU9VESGB;448.59;
09.04.2024;SU9VESGB;449.23;
10.04.2024;SU9VESGB;444.58;
11.04.2024;SU9VESGB;448.11;
12.04.2024;SU9VESGB;441.24;
15.04.2024;SU9VESGB;435.58;
16.04.2024;SU9VESGB;434.85;
17.04.2024;SU9VESGB;431.75;
18.04.2024;SU9VESGB;430.48;
19.04.2024;SU9VESGB;425.91;
22.04.2024;SU9VESGB;429.66;
23.04.2024;SU9VESGB;435.29;
24.04.2024;SU9VESGB;435.37;
25.04.2024;SU9VESGB;433.37;
26.04.2024;SU9VESGB;437.68;
29.04.2024;SU9VESGB;439.29;
30.04.2024;SU9VESGB;432.15;
01.05.2024;SU9VESGB;430.52;
02.05.2024;SU9VESGB;434.72;
03.05.2024;SU9VESGB;440.56;
06.05.2024;SU9VESGB;445.55;
07.05.2024;SU9VESGB;445.91;
08.05.2024;SU9VESGB;445.77;
09.05.2024;SU9VESGB;447.98;
10.05.2024;SU9VESGB;448.80;