Date;Symbol;Indexvalue;
15.09.2025;SU9WESGB;697.11;
16.09.2025;SU9WESGB;689.61;
17.09.2025;SU9WESGB;689.23;
18.09.2025;SU9WESGB;698.47;
19.09.2025;SU9WESGB;702.67;
22.09.2025;SU9WESGB;705.38;
23.09.2025;SU9WESGB;698.96;
24.09.2025;SU9WESGB;699.42;
25.09.2025;SU9WESGB;699.48;
26.09.2025;SU9WESGB;702.46;
29.09.2025;SU9WESGB;703.00;
30.09.2025;SU9WESGB;704.43;
01.10.2025;SU9WESGB;707.35;
02.10.2025;SU9WESGB;710.35;
03.10.2025;SU9WESGB;708.58;
06.10.2025;SU9WESGB;712.19;
07.10.2025;SU9WESGB;712.12;
08.10.2025;SU9WESGB;719.88;
09.10.2025;SU9WESGB;720.99;
10.10.2025;SU9WESGB;700.61;
13.10.2025;SU9WESGB;713.17;
14.10.2025;SU9WESGB;709.90;
15.10.2025;SU9WESGB;711.02;
16.10.2025;SU9WESGB;703.27;
17.10.2025;SU9WESGB;707.35;
20.10.2025;SU9WESGB;716.09;
21.10.2025;SU9WESGB;719.92;
22.10.2025;SU9WESGB;714.43;
23.10.2025;SU9WESGB;718.91;
24.10.2025;SU9WESGB;724.01;
27.10.2025;SU9WESGB;732.66;
28.10.2025;SU9WESGB;733.60;
29.10.2025;SU9WESGB;732.80;
30.10.2025;SU9WESGB;730.75;
31.10.2025;SU9WESGB;734.91;
03.11.2025;SU9WESGB;737.27;
04.11.2025;SU9WESGB;729.62;
05.11.2025;SU9WESGB;733.30;
06.11.2025;SU9WESGB;720.17;
07.11.2025;SU9WESGB;719.17;
10.11.2025;SU9WESGB;732.10;
11.11.2025;SU9WESGB;730.16;
12.11.2025;SU9WESGB;731.22;
13.11.2025;SU9WESGB;714.92;
14.11.2025;SU9WESGB;715.93;
17.11.2025;SU9WESGB;709.04;
18.11.2025;SU9WESGB;703.81;
19.11.2025;SU9WESGB;708.92;
20.11.2025;SU9WESGB;698.42;
21.11.2025;SU9WESGB;706.95;
24.11.2025;SU9WESGB;716.26;
25.11.2025;SU9WESGB;721.44;
26.11.2025;SU9WESGB;725.11;
27.11.2025;SU9WESGB;724.83;
28.11.2025;SU9WESGB;728.05;
01.12.2025;SU9WESGB;723.15;
02.12.2025;SU9WESGB;726.97;
03.12.2025;SU9WESGB;725.74;
04.12.2025;SU9WESGB;726.07;
05.12.2025;SU9WESGB;729.15;
08.12.2025;SU9WESGB;728.59;
09.12.2025;SU9WESGB;727.43;
10.12.2025;SU9WESGB;732.10;
11.12.2025;SU9WESGB;727.12;
12.12.2025;SU9WESGB;719.67;