Date;Symbol;Indexvalue;
15.09.2025;SU9ZESGB;618.99;
16.09.2025;SU9ZESGB;617.22;
17.09.2025;SU9ZESGB;616.78;
18.09.2025;SU9ZESGB;621.15;
19.09.2025;SU9ZESGB;623.93;
22.09.2025;SU9ZESGB;627.08;
23.09.2025;SU9ZESGB;622.64;
24.09.2025;SU9ZESGB;620.27;
25.09.2025;SU9ZESGB;616.79;
26.09.2025;SU9ZESGB;620.24;
29.09.2025;SU9ZESGB;622.73;
30.09.2025;SU9ZESGB;625.06;
01.10.2025;SU9ZESGB;627.39;
02.10.2025;SU9ZESGB;628.36;
03.10.2025;SU9ZESGB;628.24;
06.10.2025;SU9ZESGB;630.15;
07.10.2025;SU9ZESGB;627.26;
08.10.2025;SU9ZESGB;631.76;
09.10.2025;SU9ZESGB;630.59;
10.10.2025;SU9ZESGB;612.68;
13.10.2025;SU9ZESGB;622.65;
14.10.2025;SU9ZESGB;621.59;
15.10.2025;SU9ZESGB;624.15;
16.10.2025;SU9ZESGB;620.16;
17.10.2025;SU9ZESGB;623.25;
20.10.2025;SU9ZESGB;630.22;
21.10.2025;SU9ZESGB;630.90;
22.10.2025;SU9ZESGB;626.47;
23.10.2025;SU9ZESGB;630.53;
24.10.2025;SU9ZESGB;635.66;
27.10.2025;SU9ZESGB;643.78;
28.10.2025;SU9ZESGB;645.88;
29.10.2025;SU9ZESGB;645.48;
30.10.2025;SU9ZESGB;638.15;
31.10.2025;SU9ZESGB;640.57;
03.11.2025;SU9ZESGB;641.65;
04.11.2025;SU9ZESGB;633.20;
05.11.2025;SU9ZESGB;635.67;
06.11.2025;SU9ZESGB;627.58;
07.11.2025;SU9ZESGB;628.50;
10.11.2025;SU9ZESGB;638.37;
11.11.2025;SU9ZESGB;639.35;
12.11.2025;SU9ZESGB;640.27;
13.11.2025;SU9ZESGB;628.41;
14.11.2025;SU9ZESGB;627.86;
17.11.2025;SU9ZESGB;621.02;
18.11.2025;SU9ZESGB;615.59;
19.11.2025;SU9ZESGB;618.18;
20.11.2025;SU9ZESGB;607.92;
21.11.2025;SU9ZESGB;614.04;
24.11.2025;SU9ZESGB;623.64;
25.11.2025;SU9ZESGB;629.95;
26.11.2025;SU9ZESGB;634.66;
27.11.2025;SU9ZESGB;634.66;
28.11.2025;SU9ZESGB;638.08;
01.12.2025;SU9ZESGB;635.13;
02.12.2025;SU9ZESGB;637.19;
03.12.2025;SU9ZESGB;639.12;
04.12.2025;SU9ZESGB;640.07;
05.12.2025;SU9ZESGB;641.38;
08.12.2025;SU9ZESGB;639.62;
09.12.2025;SU9ZESGB;638.82;
10.12.2025;SU9ZESGB;643.64;
11.12.2025;SU9ZESGB;645.59;
12.12.2025;SU9ZESGB;637.97;