Date;Symbol;Indexvalue;
12.02.2024;SU9ZESGB;463.64;
13.02.2024;SU9ZESGB;456.93;
14.02.2024;SU9ZESGB;462.06;
15.02.2024;SU9ZESGB;464.78;
16.02.2024;SU9ZESGB;462.25;
19.02.2024;SU9ZESGB;462.25;
20.02.2024;SU9ZESGB;459.04;
21.02.2024;SU9ZESGB;458.84;
22.02.2024;SU9ZESGB;469.44;
23.02.2024;SU9ZESGB;469.56;
26.02.2024;SU9ZESGB;468.49;
27.02.2024;SU9ZESGB;469.27;
28.02.2024;SU9ZESGB;468.45;
29.02.2024;SU9ZESGB;471.13;
01.03.2024;SU9ZESGB;475.49;
04.03.2024;SU9ZESGB;475.23;
05.03.2024;SU9ZESGB;469.79;
06.03.2024;SU9ZESGB;472.37;
07.03.2024;SU9ZESGB;477.56;
08.03.2024;SU9ZESGB;473.86;
11.03.2024;SU9ZESGB;472.84;
12.03.2024;SU9ZESGB;478.58;
13.03.2024;SU9ZESGB;477.38;
14.03.2024;SU9ZESGB;475.55;
15.03.2024;SU9ZESGB;472.21;
18.03.2024;SU9ZESGB;474.85;
19.03.2024;SU9ZESGB;477.55;
20.03.2024;SU9ZESGB;482.17;
21.03.2024;SU9ZESGB;484.21;
22.03.2024;SU9ZESGB;483.28;
25.03.2024;SU9ZESGB;481.66;
26.03.2024;SU9ZESGB;480.44;
27.03.2024;SU9ZESGB;484.40;
28.03.2024;SU9ZESGB;484.74;
01.04.2024;SU9ZESGB;483.34;
02.04.2024;SU9ZESGB;479.30;
03.04.2024;SU9ZESGB;480.07;
04.04.2024;SU9ZESGB;474.04;
05.04.2024;SU9ZESGB;479.51;
08.04.2024;SU9ZESGB;479.28;
09.04.2024;SU9ZESGB;479.99;
10.04.2024;SU9ZESGB;475.02;
11.04.2024;SU9ZESGB;478.80;
12.04.2024;SU9ZESGB;471.47;
15.04.2024;SU9ZESGB;465.43;
16.04.2024;SU9ZESGB;464.65;
17.04.2024;SU9ZESGB;461.33;
18.04.2024;SU9ZESGB;459.99;
19.04.2024;SU9ZESGB;455.11;
22.04.2024;SU9ZESGB;459.12;
23.04.2024;SU9ZESGB;465.14;
24.04.2024;SU9ZESGB;465.22;
25.04.2024;SU9ZESGB;463.09;
26.04.2024;SU9ZESGB;467.69;
29.04.2024;SU9ZESGB;469.43;
30.04.2024;SU9ZESGB;461.80;
01.05.2024;SU9ZESGB;460.06;
02.05.2024;SU9ZESGB;464.55;
03.05.2024;SU9ZESGB;470.79;
06.05.2024;SU9ZESGB;476.13;
07.05.2024;SU9ZESGB;476.53;
08.05.2024;SU9ZESGB;476.38;
09.05.2024;SU9ZESGB;478.76;
10.05.2024;SU9ZESGB;479.66;