Date;Symbol;Indexvalue;
08.09.2025;SUBR;4255.22;
09.09.2025;SUBR;4254.30;
10.09.2025;SUBR;4248.80;
11.09.2025;SUBR;4267.17;
12.09.2025;SUBR;4263.75;
15.09.2025;SUBR;4284.23;
16.09.2025;SUBR;4227.50;
17.09.2025;SUBR;4220.37;
18.09.2025;SUBR;4260.21;
19.09.2025;SUBR;4259.60;
22.09.2025;SUBR;4254.11;
23.09.2025;SUBR;4260.62;
24.09.2025;SUBR;4250.06;
25.09.2025;SUBR;4230.73;
26.09.2025;SUBR;4270.87;
29.09.2025;SUBR;4280.46;
30.09.2025;SUBR;4303.03;
01.10.2025;SUBR;4368.00;
02.10.2025;SUBR;4395.04;
03.10.2025;SUBR;4410.97;
06.10.2025;SUBR;4409.95;
07.10.2025;SUBR;4399.42;
08.10.2025;SUBR;4441.46;
09.10.2025;SUBR;4426.90;
10.10.2025;SUBR;4381.48;
13.10.2025;SUBR;4400.43;
14.10.2025;SUBR;4390.01;
15.10.2025;SUBR;4429.94;
16.10.2025;SUBR;4461.15;
17.10.2025;SUBR;4424.28;
20.10.2025;SUBR;4462.50;
21.10.2025;SUBR;4461.62;
22.10.2025;SUBR;4440.15;
23.10.2025;SUBR;4454.41;
24.10.2025;SUBR;4465.46;
27.10.2025;SUBR;4481.84;
28.10.2025;SUBR;4463.25;
29.10.2025;SUBR;4442.53;
30.10.2025;SUBR;4438.49;
31.10.2025;SUBR;4402.71;
03.11.2025;SUBR;4408.55;
04.11.2025;SUBR;4409.82;
05.11.2025;SUBR;4417.73;
06.11.2025;SUBR;4369.49;
07.11.2025;SUBR;4344.24;
10.11.2025;SUBR;4404.80;
11.11.2025;SUBR;4464.01;
12.11.2025;SUBR;4490.38;
13.11.2025;SUBR;4466.02;
14.11.2025;SUBR;4441.50;
17.11.2025;SUBR;4422.83;
18.11.2025;SUBR;4348.83;
19.11.2025;SUBR;4341.62;
20.11.2025;SUBR;4362.57;
21.11.2025;SUBR;4360.81;
24.11.2025;SUBR;4360.16;
25.11.2025;SUBR;4390.64;
26.11.2025;SUBR;4436.41;
27.11.2025;SUBR;4436.52;
28.11.2025;SUBR;4449.05;
01.12.2025;SUBR;4443.77;
02.12.2025;SUBR;4441.77;
03.12.2025;SUBR;4430.98;
04.12.2025;SUBR;4443.14;
05.12.2025;SUBR;4447.13;