Date;Symbol;Indexvalue;
08.09.2025;SUBT;4375.98;
09.09.2025;SUBT;4375.40;
10.09.2025;SUBT;4373.54;
11.09.2025;SUBT;4390.17;
12.09.2025;SUBT;4393.68;
15.09.2025;SUBT;4421.53;
16.09.2025;SUBT;4363.19;
17.09.2025;SUBT;4355.82;
18.09.2025;SUBT;4404.69;
19.09.2025;SUBT;4398.93;
22.09.2025;SUBT;4395.24;
23.09.2025;SUBT;4411.13;
24.09.2025;SUBT;4399.66;
25.09.2025;SUBT;4387.53;
26.09.2025;SUBT;4434.31;
29.09.2025;SUBT;4441.91;
30.09.2025;SUBT;4461.04;
01.10.2025;SUBT;4507.16;
02.10.2025;SUBT;4543.38;
03.10.2025;SUBT;4547.62;
06.10.2025;SUBT;4534.23;
07.10.2025;SUBT;4523.77;
08.10.2025;SUBT;4561.37;
09.10.2025;SUBT;4561.66;
10.10.2025;SUBT;4500.01;
13.10.2025;SUBT;4528.43;
14.10.2025;SUBT;4525.31;
15.10.2025;SUBT;4560.31;
16.10.2025;SUBT;4595.65;
17.10.2025;SUBT;4575.53;
20.10.2025;SUBT;4616.78;
21.10.2025;SUBT;4629.27;
22.10.2025;SUBT;4590.42;
23.10.2025;SUBT;4603.11;
24.10.2025;SUBT;4613.97;
27.10.2025;SUBT;4640.76;
28.10.2025;SUBT;4633.73;
29.10.2025;SUBT;4621.17;
30.10.2025;SUBT;4622.86;
31.10.2025;SUBT;4583.81;
03.11.2025;SUBT;4583.29;
04.11.2025;SUBT;4571.86;
05.11.2025;SUBT;4584.24;
06.11.2025;SUBT;4530.57;
07.11.2025;SUBT;4498.76;
10.11.2025;SUBT;4554.27;
11.11.2025;SUBT;4610.18;
12.11.2025;SUBT;4653.53;
13.11.2025;SUBT;4629.88;
14.11.2025;SUBT;4601.45;
17.11.2025;SUBT;4565.54;
18.11.2025;SUBT;4486.44;
19.11.2025;SUBT;4482.63;
20.11.2025;SUBT;4496.43;
21.11.2025;SUBT;4476.91;
24.11.2025;SUBT;4489.19;
25.11.2025;SUBT;4525.18;
26.11.2025;SUBT;4586.10;
27.11.2025;SUBT;4585.30;
28.11.2025;SUBT;4598.25;
01.12.2025;SUBT;4587.55;
02.12.2025;SUBT;4594.03;
03.12.2025;SUBT;4598.91;
04.12.2025;SUBT;4603.18;
05.12.2025;SUBT;4604.18;