Date;Symbol;Indexvalue;
15.02.2024;SUBU;4232.08;
16.02.2024;SUBU;4253.79;
19.02.2024;SUBU;4256.31;
20.02.2024;SUBU;4283.25;
21.02.2024;SUBU;4291.23;
22.02.2024;SUBU;4346.78;
23.02.2024;SUBU;4367.55;
26.02.2024;SUBU;4373.98;
27.02.2024;SUBU;4386.71;
28.02.2024;SUBU;4375.91;
29.02.2024;SUBU;4363.27;
01.03.2024;SUBU;4374.72;
04.03.2024;SUBU;4397.06;
05.03.2024;SUBU;4388.14;
06.03.2024;SUBU;4413.86;
07.03.2024;SUBU;4471.13;
08.03.2024;SUBU;4481.32;
11.03.2024;SUBU;4448.76;
12.03.2024;SUBU;4493.06;
13.03.2024;SUBU;4524.66;
14.03.2024;SUBU;4491.18;
15.03.2024;SUBU;4484.17;
18.03.2024;SUBU;4469.36;
19.03.2024;SUBU;4477.50;
20.03.2024;SUBU;4460.54;
21.03.2024;SUBU;4494.16;
22.03.2024;SUBU;4460.80;
25.03.2024;SUBU;4469.04;
26.03.2024;SUBU;4492.33;
27.03.2024;SUBU;4505.27;
28.03.2024;SUBU;4502.46;
02.04.2024;SUBU;4447.12;
03.04.2024;SUBU;4495.70;
04.04.2024;SUBU;4511.14;
05.04.2024;SUBU;4443.48;
08.04.2024;SUBU;4481.54;
09.04.2024;SUBU;4444.40;
10.04.2024;SUBU;4398.17;
11.04.2024;SUBU;4358.02;
12.04.2024;SUBU;4319.25;
15.04.2024;SUBU;4341.26;
16.04.2024;SUBU;4283.89;
17.04.2024;SUBU;4297.08;
18.04.2024;SUBU;4334.64;
19.04.2024;SUBU;4331.34;
22.04.2024;SUBU;4347.53;
23.04.2024;SUBU;4432.77;
24.04.2024;SUBU;4409.57;
25.04.2024;SUBU;4386.10;
26.04.2024;SUBU;4437.66;
29.04.2024;SUBU;4440.91;
30.04.2024;SUBU;4392.74;
01.05.2024;SUBU;4389.04;
02.05.2024;SUBU;4380.07;
03.05.2024;SUBU;4430.27;
06.05.2024;SUBU;4468.43;
07.05.2024;SUBU;4529.72;
08.05.2024;SUBU;4547.14;
09.05.2024;SUBU;4578.08;
10.05.2024;SUBU;4612.01;
13.05.2024;SUBU;4627.53;
14.05.2024;SUBU;4637.48;